Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.03 INR | +0.51% | +1.11% | +4.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 92.18 ₹ | 92.47 ₹ | 93.55 ₹ | 94.03 ₹ |
Volumen | 11 926 | 7 039 | 8 437 | 4 909 |
Veränderung | -1.55% | +0.31% | +1.17% | +0.51% |
Eröffnung | 95.95 | 92.00 | 94.00 | 95.25 |
Hoch | 95.95 | 93.98 | 95.00 | 96.40 |
Tief | 86.99 | 87.56 | 93.00 | 93.08 |
Performance
1 Tag | +0.51% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +1.11% | ||
1 Monat | -3.90% | ||
3 Monate | -6.16% | ||
6 Monate | +0.89% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | +6.37% | ||
3 Jahre | +49.37% | ||
5 Jahre | +307.06% | ||
10 Jahre | +944.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +1.11% | +4.41% | +6.37% | 8.48 Mio. | ||
+2.32% | +3.22% | +19.64% | +48.52% | 43.3 Mrd. | ||
-0.77% | -0.94% | +21.25% | +20.05% | 22.22 Mrd. | ||
+1.67% | +0.37% | +18.92% | - | 15.43 Mrd. | ||
+1.37% | +3.46% | +20.14% | +55.89% | 14.48 Mrd. | ||
+1.03% | +5.56% | +53.19% | +104.97% | 12.72 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.38% | -1.69% | -11.11% | -17.55% | 6.71 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.36% | +0.43% | +14.68% | +31.96% | 5.5 Mrd. | ||
-0.05% | +2.80% | +6.91% | +9.54% | 4.78 Mrd. | ||
+2.26% | +4.62% | +23.64% | +20.35% | 4.53 Mrd. | ||
-1.77% | -0.26% | -16.53% | -19.66% | 4.11 Mrd. | ||
-1.30% | +2.91% | +39.84% | +80.10% | 4.04 Mrd. | ||
+5.17% | +3.75% | +16.18% | +66.96% | 3.65 Mrd. | ||
-3.25% | -10.46% | +2.85% | +81.94% | 2.92 Mrd. | ||
Durchschnitt | +0.50% | +0.83% | +15.29% | +37.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.62% | +20.01% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:07 | 93.54 | 53 | 4 909 |
11:57:37 | 93.54 | 100 | 4 856 |
11:55:19 | 94.25 | 100 | 4 756 |
11:44:27 | 94.25 | 200 | 4 656 |
11:22:03 | 94.26 | 3 | 4 456 |
11:21:10 | 94.26 | 12 | 4 453 |
11:14:07 | 94.26 | 100 | 4 441 |
11:14:05 | 94.26 | 1 | 4 341 |
11:12:38 | 94.26 | 100 | 4 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | -5.10% | ||
2022 | +51.48% | ||
2021 | +79.00% | ||
2020 | +119.44% | ||
2019 | -32.13% | ||
2018 | -42.33% | ||
2017 | -1.09% | ||
2016 | -36.02% | ||
2015 | +22.43% | ||
2014 | +576.96% | ||
2013 | -43.28% | ||
2012 | +379.02% | ||
2011 | -56.73% | ||
2010 | +4.75% | ||
2009 | -5.26% | ||
2008 | -60.78% | ||
2007 | +4.81% | ||
2006 | -37.93% | ||
2005 | +125.97% | ||
2004 | +76.34% | ||
2003 | -50.57% | ||
2002 | +334.43% | ||
2001 | 0.00% |
- Börse
- Aktien
- GODAVARI6 Aktie
- Kurse Godavari Drugs Limited