Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.5 EUR | -1.41% |
|
+2.08% | +9.38% |
19.04. | Gofore Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
11.03. | Gofore Oyj schlägt Dividende für das Geschäftsjahr 2023 vor, zahlbar am 15. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 24 € | 24.6 € | 24.85 € | 24.5 € |
Volumen | 3 730 | 3 773 | 9 264 | 2 563 |
Veränderung | 0.00% | +2.50% | +1.02% | -1.41% |
Eröffnung | 24.00 | 24.20 | 24.60 | 24.90 |
Hoch | 24.30 | 24.65 | 25.05 | 24.90 |
Tief | 23.85 | 23.90 | 24.60 | 24.30 |
Performance
1 Tag | -1.41% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -6.49% | ||
1 Monat | +2.08% | ||
3 Monate | +14.49% | ||
6 Monate | +10.86% | ||
Laufendes Jahr | +9.38% | ||
1 Jahr | -2.78% | ||
3 Jahre | +35.73% | ||
5 Jahre | +181.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.85](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 20.3](/images/extremecours_fleche.png)
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 17.6](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +2.08% | +9.38% | -2.78% | 407 Mio. | ||
+0.92% | +7.77% | -11.95% | +0.56% | 194 Mrd. | ||
+0.62% | -0.56% | +0.46% | +17.67% | 165 Mrd. | ||
-0.84% | +1.92% | +5.45% | +31.48% | 158 Mrd. | ||
+0.78% | +2.21% | +6.44% | +12.51% | 101 Mrd. | ||
-0.40% | -1.25% | +49.08% | +161.06% | 92.63 Mrd. | ||
-0.22% | +1.18% | +15.76% | +38.62% | 84.68 Mrd. | ||
+1.14% | +2.94% | -0.66% | +19.60% | 75.94 Mrd. | ||
+0.30% | +1.17% | -1.24% | +24.45% | 46.91 Mrd. | ||
+0.93% | +0.50% | -35.78% | -28.44% | 42.79 Mrd. | ||
+0.37% | +4.61% | +0.23% | +30.69% | 35.1 Mrd. | ||
-1.27% | +2.28% | -1.22% | +9.74% | 34.12 Mrd. | ||
+0.29% | +6.35% | -9.52% | +9.17% | 33.98 Mrd. | ||
+0.01% | +2.77% | +4.00% | +28.32% | 30.66 Mrd. | ||
-0.62% | -0.62% | -1.66% | -7.13% | 29.67 Mrd. | ||
-0.21% | -1.14% | +12.48% | +27.97% | 27.59 Mrd. | ||
Durchschnitt | +0.02% | +2.00% | +2.58% | +23.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.35% | +3.11% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.38% | ||
2023 | +0.90% | ||
2022 | -7.50% | ||
2021 | +39.94% | ||
2020 | +128.67% | ||
2019 | -11.24% | ||
2018 | +20.54% | ||
2017 | +3.09% |
- Börse
- Aktien
- A2H5NP Aktie
- Kurse Gofore Oyj