Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.375 USD | +0.06% | +0.66% | -17.42% |
09.04. | Sektor-Update: Tech-Aktien legen am Dienstagnachmittag zu | MT |
09.04. | Gogo Business Aviation erhält FCC-Zulassung für Antennenterminals in Flugzeugen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.12 $ | 8.12 $ | 8.24 $ | 8.37 $ | 8.36 $ |
Volumen | 771 982 | 1 317 399 | 578 759 | 582 051 | 186 819 |
Veränderung | -2.29% | 0.00% | +1.48% | +1.58% | +0.06% |
Eröffnung | 8.45 | 8.01 | 8.18 | 8.31 | 8.35 |
Hoch | 8.45 | 8.14 | 8.49 | 8.51 | 8.52 |
Tief | 8.07 | 7.53 | 8.17 | 8.29 | 8.315 |
Performance
1 Tag | +0.06% | ||
1 Woche | +0.66% | ||
Aktueller Monat | -4.73% | ||
1 Monat | +3.40% | ||
3 Monate | -4.84% | ||
6 Monate | -26.56% | ||
Laufendes Jahr | -17.42% | ||
1 Jahr | -40.27% | ||
3 Jahre | -19.72% | ||
5 Jahre | +58.73% | ||
10 Jahre | -56.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +0.66% | -17.42% | -40.27% | 1.07 Mrd. | ||
+0.51% | +0.94% | +0.77% | +8.59% | 191 Mrd. | ||
-0.03% | -0.01% | -2.81% | -17.21% | 117 Mrd. | ||
+0.43% | -1.23% | -5.22% | +2.48% | 57.06 Mrd. | ||
+0.84% | +2.39% | +22.45% | -5.81% | 23.25 Mrd. | ||
+0.93% | -0.33% | -2.28% | -26.20% | 22.41 Mrd. | ||
-0.76% | -3.22% | -9.91% | -7.78% | 15.92 Mrd. | ||
+1.97% | +1.14% | +6.43% | -4.32% | 15.29 Mrd. | ||
-1.45% | -1.92% | +3.45% | -2.86% | 9.64 Mrd. | ||
+1.17% | -7.23% | -16.58% | -27.83% | 8.94 Mrd. | ||
-1.18% | -2.15% | 0.00% | +2.77% | 7.82 Mrd. | ||
-0.64% | -2.50% | +54.46% | -3.70% | 7.37 Mrd. | ||
+1.03% | +2.30% | -3.35% | -12.50% | 6.88 Mrd. | ||
-1.50% | -4.36% | -8.04% | -10.85% | 5.82 Mrd. | ||
0.00% | -0.57% | -9.09% | -18.60% | 5.73 Mrd. | ||
-0.93% | -5.78% | +13.07% | +58.21% | 5.33 Mrd. | ||
Durchschnitt | +0.16% | -1.60% | +1.62% | -6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.58% | +0.30% | -2.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:32:20 | 8.36 | 100 | 141 103 |
18:31:12 | 8.365 | 100 | 141 003 |
18:29:37 | 8.36 | 100 | 140 903 |
18:29:37 | 8.36 | 100 | 140 803 |
18:29:37 | 8.36 | 200 | 140 703 |
18:29:03 | 8.35 | 100 | 140 503 |
18:26:27 | 8.351 | 300 | 140 403 |
18:24:45 | 8.35 | 100 | 140 103 |
18:24:45 | 8.355 | 100 | 140 003 |
18:24:19 | 8.35 | 100 | 139 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.37% | ||
2023 | -31.37% | ||
2022 | +9.09% | ||
2021 | +40.50% | ||
2020 | +50.47% | ||
2019 | +114.05% | ||
2018 | -73.49% | ||
2017 | +22.34% | ||
2016 | -48.20% | ||
2015 | +7.68% | ||
2014 | -33.41% | ||
2013 | +55.15% |
- Börse
- Aktien
- A1W078 Aktie
- Kurse Gogo Inc.