Kurse Golan Renewable Industries Ltd
Aktien
A1CY65
IL0010919335
GRIN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
814.5 ILa | +0.56% | -4.09% | -9.50% |
15.05. | Golan Plastic Products Ltd. wird sein Börsenkürzel von GLPL in GRIN ändern | CI |
26.03. | Golan Plastic Products Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 850.6 ILa | 819.6 ILa | 810 ILa | 814.5 ILa |
Volumen | 7 714 | 16 581 | 10 932 | 3 188 |
Veränderung | +0.16% | -3.64% | -1.17% | +0.56% |
Eröffnung | 849.20 | 850.60 | 819.60 | 810.00 |
Hoch | 869.90 | 850.60 | 819.60 | 830.80 |
Tief | 833.00 | 819.00 | 810.00 | 810.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -3.24% | ||
1 Monat | -0.43% | ||
3 Monate | -5.22% | ||
6 Monate | -21.08% | ||
Laufendes Jahr | -9.50% | ||
1 Jahr | -15.40% | ||
3 Jahre | -3.30% | ||
5 Jahre | +10.91% | ||
10 Jahre | +85.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -4.09% | -9.50% | -15.40% | 74.71 Mio. | ||
+0.29% | +0.99% | +22.44% | +47.33% | 44.42 Mrd. | ||
+0.49% | -1.49% | +6.96% | +23.31% | 32.05 Mrd. | ||
+1.30% | +1.11% | +1.37% | +40.74% | 20.39 Mrd. | ||
+0.52% | +1.24% | +34.37% | +97.74% | 19.83 Mrd. | ||
-0.90% | -1.78% | +3.81% | +32.31% | 15.48 Mrd. | ||
-0.06% | +0.01% | +5.81% | +54.88% | 9.53 Mrd. | ||
-1.04% | -2.52% | -5.12% | +10.48% | 9.13 Mrd. | ||
-2.53% | +3.08% | +50.34% | +40.48% | 8.43 Mrd. | ||
-0.20% | -1.21% | +6.17% | +10.30% | 7.5 Mrd. | ||
+1.97% | -1.50% | -13.29% | +36.95% | 7.1 Mrd. | ||
-0.81% | +3.58% | +20.92% | +89.16% | 6.8 Mrd. | ||
-3.97% | +10.07% | +6.91% | -28.03% | 6.5 Mrd. | ||
+0.22% | +0.15% | +10.85% | +45.34% | 5.62 Mrd. | ||
-3.42% | +5.79% | +12.67% | -18.56% | 5.45 Mrd. | ||
+0.77% | -1.44% | +16.71% | +75.19% | 4.98 Mrd. | ||
Durchschnitt | -0.43% | +0.24% | +10.71% | +33.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.28% | +13.64% | +41.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:51 | 810 | 77 | 3 265 |
16:24:51 | 810 | 77 | 3 188 |
13:47:07 | 830.8 | 288 | 3 111 |
13:46:23 | 823.9 | 165 | 2 823 |
13:46:23 | 823.9 | 391 | 2 658 |
10:44:17 | 810 | 1 731 | 2 267 |
10:44:17 | 811 | 178 | 536 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.50% | ||
2023 | -3.64% | ||
2022 | -9.76% | ||
2021 | +27.04% | ||
2020 | +17.39% | ||
2019 | +4.69% | ||
2018 | -12.40% | ||
2017 | +12.56% | ||
2016 | +24.43% | ||
2015 | +16.79% | ||
2014 | +8.69% | ||
2013 | -4.64% | ||
2012 | -2.67% | ||
2011 | +10.49% | ||
2010 | +20.31% | ||
2009 | +107.30% | ||
2008 | -83.61% | ||
2007 | +16.69% | ||
2006 | +65.00% | ||
2005 | +14.02% |
- Börse
- Aktien
- A1CY65 Aktie
- Kurse Golan Renewable Industries Ltd