Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’200 ARS | +3.06% |
|
+12.99% | +44.29% |
14.06. | GOLD FIELDS LIMITED : BMO Capital behält Verkaufen-Bewertung bei | ZM |
14.06. | GOLD FIELDS LIMITED : Scotiabank klebt neutral | ZM |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.18.06.2024 | 19.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 17877.5 $ | 17877.5 $ | 19712.5 $ | 19599.5 $ | 20199.5 $ |
Volumen | 759 | 100 | 1 054 | 843 | 273 |
Veränderung | +∞% | 0.00% | +10.26% | -0.57% | +3.06% |
Eröffnung | 17,500.00 | 17,850.00 | 18,974.00 | 19,725.50 | 19,690.50 |
Hoch | 17,935.00 | 17,877.50 | 19,885.00 | 19,929.00 | 20,205.00 |
Tief | 17,000.00 | 17,200.00 | 18,885.00 | 19,498.00 | 19,690.50 |
Performance
1 Tag | +3.06% | ||
1 Woche | +12.99% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +1.85% | ||
3 Monate | +19.52% | ||
6 Monate | +40.04% | ||
Laufendes Jahr | +44.29% | ||
1 Jahr | +178.50% | ||
3 Jahre | +1’194.84% | ||
5 Jahre | +26’099.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18885](/images/extremecours_fleche.png)
![Kursextrem 16764](/images/extremecours_fleche.png)
![Kursextrem 13275](/images/extremecours_fleche.png)
![Kursextrem 6745](/images/extremecours_fleche.png)
![Kursextrem 1421.5](/images/extremecours_fleche.png)
![Kursextrem 1183](/images/extremecours_fleche.png)
![Kursextrem 77.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +12.99% | +44.29% | +178.50% | 13.32 Mrd. | ||
+0.95% | +2.16% | +10.77% | -11.21% | 22.83 Mrd. | ||
-0.34% | -3.02% | +45.18% | +41.90% | 9.65 Mrd. | ||
-2.08% | +3.00% | +38.41% | +108.36% | 5.62 Mrd. | ||
+1.77% | -3.63% | -12.88% | +3.60% | 4.48 Mrd. | ||
+2.12% | +0.71% | +20.12% | +20.53% | 3.11 Mrd. | ||
-2.31% | -1.31% | +8.35% | -15.56% | 2.06 Mrd. | ||
-0.82% | 0.00% | -28.74% | -37.69% | 1.78 Mrd. | ||
0.00% | +1.65% | +46.67% | +36.39% | 1.68 Mrd. | ||
-0.68% | -1.08% | +10.36% | +11.03% | 1.6 Mrd. | ||
+1.49% | -2.57% | +13.29% | +68.81% | 1.47 Mrd. | ||
+1.07% | +0.27% | +12.17% | +44.83% | 1.42 Mrd. | ||
-0.68% | -5.21% | +17.81% | +19.22% | 1.22 Mrd. | ||
+1.14% | -6.35% | +30.15% | +30.15% | 1.02 Mrd. | ||
-3.59% | 0.00% | +11.01% | +68.06% | 790 Mio. | ||
-1.15% | +3.44% | +23.41% | +41.75% | 785 Mio. | ||
Durchschnitt | -0.00% | -0.86% | +18.15% | +38.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.35% | +22.93% | +48.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.29% | ||
2023 | +297.02% | ||
2022 | +61.59% | ||
2021 | +2’730.09% | ||
2018 | 0.00% |