GOLD RESERVE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.28 USD | +0.61% |
|
+0.92% | +18.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 3.18 $ | 3.22 $ | 3.26 $ | 3.28 $ |
| Volumen | 227 268 | 111 876 | 401 665 | 210 195 |
| Veränderung | -0.93% | +1.26% | +1.24% | +0.61% |
| Eröffnung | 3.25 | 3.24 | 3.25 | 3.22 |
| Hoch | 3.25 | 3.25 | 3.26 | 3.33 |
| Tief | 3.10 | 3.17 | 3.15 | 3.22 |
Performance
| 1 Tag | +0.61% | ||
| 1 Woche | +0.92% | ||
| Aktueller Monat | +3.14% | ||
| 1 Monat | +10.44% | ||
| 3 Monate | +4.13% | ||
| 6 Monate | +49.09% | ||
| Laufendes Jahr | +18.41% | ||
| 1 Jahr | +118.67% | ||
| 3 Jahre | +156.25% | ||
| 5 Jahre | +26.15% | ||
| 10 Jahre | +2.50% |
Volumen
MärkteTagesvolumen
210 195
Geschätztes Tagesvolumen
210 195
Durchschn. Volumen 20 Tage
100 469
Tagesvolumen-Verhältnis
2.09
Durchschn. Volumen 20 Tage USD
329 538.32
Rekordvolumen 1
12 029 620
Rekordvolumen 2
6 914 100
Rekordvolumen 3
6 716 866
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
326 913 372
Umsatz ()
0
Streubesitz
97.43 %
Streubesitz (USD)
318 113 057
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
3.10
3.33
1 Monat
2.863.33
Laufendes Jahr
2.653.40
1 Jahr
1.213.40
3 Jahre
0.613.40
5 Jahre
0.613.40
10 Jahre
0.005.90
Indikatoren
Gleitender Durchschnitt 5 Tage
3.23
Gleitender Durchschnitt 20 Tage
3.02
Gleitender Durchschnitt 50 Tage
3.04
Gleitender Durchschnitt 100 Tage
2.99
Kursdifferenz / (MMA5)
-1.52%
Kursdifferenz / (MMA20)
-7.99%
Kursdifferenz / (MMA50)
-7.47%
Kursdifferenz / (MMA100)
-8.86%
STIM
RSI 9 Tage
73.79
RSI 14 Tage
68.05
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.92% | +18.41% | +118.67% | 327 Mio. | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89 Mrd. | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.38 Mrd. | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89 Mrd. | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88 Mrd. | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88 Mrd. | ||
| -0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1 Mrd. | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04 Mrd. | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97 Mrd. | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5 Mrd. | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08 Mrd. | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24 Mrd. | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | -0.56% | -2.52% | +9.84% | +5.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.70% | -5.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a13b684065.afOsEkPcwiPOfSsfwHGMNkUKozGDE71CbByvz1Qp9SE.WaHidXKzqlGqNlNGljDeYAxeyn3aQvIKM0nLiAtLvVAzqdp2Er6LTastQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:05 | 3.28 | 6 750 | 400 760 |
| 21:55:05 | 3.28 | 6 750 | 394 010 |
| 21:55:04 | 3.28 | 1 000 | 387 260 |
| 21:55:04 | 3.28 | 1 000 | 386 260 |
| 21:55:03 | 3.28 | 5 000 | 385 260 |
| 21:55:03 | 3.28 | 5 000 | 380 260 |
| 21:55:01 | 3.28 | 1 000 | 375 260 |
| 21:55:01 | 3.28 | 1 000 | 374 260 |
| 21:54:27 | 3.28 | 1 000 | 373 260 |
| 21:54:27 | 3.28 | 1 000 | 372 260 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.41% | ||
| 2023 | +118.11% | ||
| 2022 | +6.72% | ||
| 2021 | -25.63% | ||
| 2020 | +6.15% | ||
| 2019 | -26.83% | ||
| 2018 | -37.39% | ||
| 2017 | -21.14% | ||
| 2016 | +65.09% | ||
| 2015 | -20.76% | ||
| 2014 | -7.03% | ||
| 2013 | +3.63% | ||
| 2012 | +18.21% | ||
| 2011 | +54.70% | ||
| 2010 | +66.06% | ||
| 2009 | +16.45% | ||
| 2008 | -82.00% | ||
| 2007 | +10.17% | ||
| 2006 | +61.09% | ||
| 2005 | -34.45% | ||
| 2004 | -8.21% | ||
| 2003 | +289.60% | ||
| 2002 | +66.67% | ||
| 2001 | +59.57% | ||
| 2000 | -49.84% | ||
| 1999 | -21.06% | ||
| 1998 | -67.26% | ||
| 1997 | -62.09% | ||
| 1996 | +69.99% | ||
| 1995 | -33.46% | ||
| 1994 | -33.70% | ||
| 1993 | +264.29% | ||
| 1992 | +250.00% |
- Börse
- Aktien
- A2PMPL Aktie
- Kurse Gold Reserve Inc.
