Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.162 SEK | +2.53% |
|
+12.50% | -61.43% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.144 kr | 0.154 kr | 0.151 kr | 0.158 kr | 0.162 kr |
Volumen | 64 855 | 25 504 | 72 868 | 17 779 | 46 826 |
Veränderung | +∞% | +6.94% | -1.95% | +4.64% | +2.53% |
Eröffnung | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Hoch | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Tief | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
1 Tag | +2.53% | ||
1 Woche | +12.50% | ||
1 Monat | -18.59% | ||
3 Monate | -22.49% | ||
6 Monate | -61.43% | ||
Laufendes Jahr | -61.43% | ||
1 Jahr | -78.68% | ||
3 Jahre | -90.39% | ||
5 Jahre | -91.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.151](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +12.50% | -61.43% | -78.68% | 837’419 | ||
+2.14% | +2.91% | +18.77% | +32.69% | 61.92 Mrd. | ||
+4.23% | +10.16% | +87.15% | +119.26% | 5.88 Mrd. | ||
+1.39% | +4.22% | +43.87% | +73.43% | 1.75 Mrd. | ||
-0.28% | +5.60% | +26.95% | +4.68% | 314 Mio. | ||
+3.01% | +4.05% | -34.15% | -34.23% | 311 Mio. | ||
-2.16% | -1.74% | -41.30% | -45.67% | 295 Mio. | ||
+9.09% | +10.53% | -35.38% | -12.50% | 228 Mio. | ||
-2.52% | -3.50% | -35.98% | -28.24% | 221 Mio. | ||
-.--% | -.--% | -1.79% | -12.70% | 146 Mio. | ||
+0.11% | +4.15% | +19.10% | +7.78% | 145 Mio. | ||
-2.02% | -4.90% | -32.64% | -11.82% | 104 Mio. | ||
+1.52% | -.--% | -5.63% | -16.25% | 101 Mio. | ||
-0.71% | -3.17% | -18.39% | -42.25% | 84.89 Mio. | ||
+2.29% | +4.21% | +11.50% | -5.50% | 65.11 Mio. | ||
Durchschnitt | +1.24% | +3.26% | -3.96% | -3.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +1.78% | +24.01% | +39.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.43% | ||
2023 | -56.70% | ||
2022 | -61.20% | ||
2021 | +47.93% | ||
2020 | +50.22% | ||
2019 | -61.86% | ||
2018 | -55.30% | ||
2017 | +106.25% | ||
2016 | -36.63% |