Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2737 USD | -5.62% | +2.20% | -62.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.2358 $ | 0.25 $ | 0.29 $ | 0.2737 $ |
Volumen | 2 333 987 | 2 637 946 | 6 790 142 | 4 077 195 |
Veränderung | -3.40% | +6.02% | +16.00% | -5.62% |
Eröffnung | 0.25 | 0.23 | 0.30 | 0.29 |
Hoch | 0.25 | 0.26 | 0.32 | 0.32 |
Tief | 0.23 | 0.21 | 0.25 | 0.24 |
Performance
1 Tag | -5.62% | ||
1 Woche | +2.20% | ||
Aktueller Monat | -21.21% | ||
1 Monat | +16.47% | ||
3 Monate | -39.18% | ||
6 Monate | -98.83% | ||
Laufendes Jahr | -62.48% | ||
1 Jahr | -93.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.62% | +2.20% | -62.48% | -93.61% | 14.16 Mio. | ||
-0.36% | +1.17% | -11.06% | -14.73% | 49.21 Mrd. | ||
+0.42% | -3.12% | +9.30% | -2.79% | 2.23 Mrd. | ||
+0.70% | -3.61% | +3.31% | +0.54% | 2.18 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-4.71% | +6.58% | -14.74% | -46.36% | 884 Mio. | ||
-1.16% | -10.40% | +2.25% | +75.95% | 604 Mio. | ||
+0.56% | +0.84% | +2.56% | -9.30% | 598 Mio. | ||
+0.75% | +0.19% | +35.47% | +87.85% | 523 Mio. | ||
+3.92% | +6.52% | +10.53% | +52.38% | 387 Mio. | ||
-1.10% | -0.71% | -14.48% | -40.05% | 287 Mio. | ||
-0.74% | -2.17% | +17.05% | +30.56% | 211 Mio. | ||
-0.99% | +3.09% | +8.70% | -2.91% | 149 Mio. | ||
0.00% | 0.00% | +1.50% | -3.57% | 87.98 Mio. | ||
0.00% | +1.43% | +39.22% | +140.68% | 87.15 Mio. | ||
-1.53% | -0.04% | -6.98% | +25.84% | 80.59 Mio. | ||
Durchschnitt | -0.62% | +0.98% | +1.34% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.98% | -8.71% | -11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:34 | 0.2737 | 250 | 3 721 310 |
21:58:51 | 0.2716 | 265 | 3 721 060 |
21:58:50 | 0.2737 | 320 | 3 720 795 |
21:58:19 | 0.2737 | 1 000 | 3 720 475 |
21:57:50 | 0.2717 | 389 | 3 719 475 |
21:57:50 | 0.2717 | 208 | 3 719 086 |
21:57:50 | 0.2758 | 108 | 3 718 878 |
21:57:35 | 0.272 | 200 | 3 718 770 |
21:57:35 | 0.272 | 200 | 3 718 570 |
21:57:35 | 0.272 | 100 | 3 718 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.48% | ||
2023 | -81.81% |
- Börse
- Aktien
- A3DVBL Aktie
- Kurse Golden Heaven Group Holdings Ltd.