Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 MYR | -6.67% | -5.08% | +12.00% |
12.04. | Golden Land Berhad gibt Produktionsergebnisse für März 2024 bekannt | CI |
15.03. | Golden Land Berhad gibt Produktionsergebnisse für Februar 2024 bekannt | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.275 RM | 0.295 RM | 0.3 RM | 0.28 RM |
Volumen | 6 000 | 30 000 | 21 000 | 20 500 |
Veränderung | +∞% | +7.27% | +1.69% | -6.67% |
Eröffnung | 0.28 | 0.28 | 0.30 | 0.28 |
Hoch | 0.28 | 0.30 | 0.30 | 0.28 |
Tief | 0.28 | 0.28 | 0.30 | 0.28 |
Performance
1 Tag | -6.67% | ||
1 Woche | -5.08% | ||
1 Monat | +5.66% | ||
3 Monate | +5.66% | ||
6 Monate | +12.00% | ||
Laufendes Jahr | +12.00% | ||
3 Jahre | -36.36% | ||
5 Jahre | -27.27% | ||
10 Jahre | -74.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -5.08% | +12.00% | -.--% | 12.67 Mio. | ||
-0.14% | +1.28% | +26.51% | +36.60% | 6.83 Mrd. | ||
-1.34% | -0.23% | -0.90% | +1.38% | 6.45 Mrd. | ||
-0.49% | +0.99% | +4.07% | +6.23% | 5.35 Mrd. | ||
0.00% | +1.85% | +5.77% | +1.85% | 2.58 Mrd. | ||
+0.70% | +2.14% | 0.00% | -3.38% | 1.65 Mrd. | ||
0.00% | -0.20% | +17.48% | +50.00% | 1.07 Mrd. | ||
-1.43% | -6.76% | +14.05% | +20.00% | 887 Mio. | ||
-0.76% | +8.26% | +20.18% | +9.17% | 810 Mio. | ||
-1.95% | -2.70% | -10.32% | -16.56% | 755 Mio. | ||
+0.64% | +0.96% | 0.00% | -2.02% | 665 Mio. | ||
-4.00% | -5.26% | -10.00% | -25.93% | 644 Mio. | ||
+0.35% | +0.35% | +7.17% | -3.07% | 636 Mio. | ||
+1.90% | +3.70% | -5.70% | -16.56% | 608 Mio. | ||
0.00% | 0.00% | +3.75% | +29.50% | 497 Mio. | ||
+1.25% | +9.06% | -26.47% | -33.40% | 485 Mio. | ||
Durchschnitt | -0.75% | +1.23% | +3.60% | +3.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.84% | +7.87% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | -10.71% | ||
2022 | -32.53% | ||
2021 | -3.49% | ||
2020 | -12.24% | ||
2019 | +25.64% | ||
2018 | -33.90% | ||
2017 | -3.28% | ||
2016 | -60.90% | ||
2015 | +59.18% | ||
2014 | -7.55% | ||
2013 | +3.92% | ||
2012 | -15.00% | ||
2011 | -1.64% | ||
2010 | +37.08% | ||
2009 | +72.82% | ||
2008 | -44.92% | ||
2007 | +57.14% | ||
2006 | +17.82% | ||
2005 | -54.50% | ||
2004 | -66.57% | ||
2003 | +169.92% | ||
2002 | +2.50% | ||
2001 | +44.58% | ||
2000 | -54.40% | ||
1999 | -12.08% | ||
1998 | +64.29% | ||
1997 | -91.66% | ||
1996 | +87.58% |
- Börse
- Aktien
- GLBHD Aktie
- Kurse Golden Land