Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | -9.46% | -17.28% | -1.47% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.74 $ | 0.76 $ | 0.74 $ | 0.67 $ |
Volumen | 8 900 | 14 603 | 24 815 | 19 649 |
Veränderung | -2.63% | +2.70% | -2.63% | -9.46% |
Eröffnung | 0.78 | 0.76 | 0.77 | 0.71 |
Hoch | 0.78 | 0.78 | 0.81 | 0.74 |
Tief | 0.73 | 0.76 | 0.73 | 0.67 |
Performance
1 Tag | -9.46% | ||
1 Woche | -17.28% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -25.56% | ||
3 Monate | +3.08% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -1.47% | ||
1 Jahr | -89.49% | ||
3 Jahre | -96.73% | ||
5 Jahre | -92.34% | ||
10 Jahre | -96.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.46% | -17.28% | -1.47% | -89.49% | 7.24 Mio. | ||
+1.87% | +7.17% | +28.53% | +24.72% | 7.39 Mrd. | ||
+3.25% | +8.22% | +12.27% | +1.31% | 3.33 Mrd. | ||
+1.64% | -0.20% | +22.14% | +15.33% | 2.12 Mrd. | ||
+0.35% | +0.70% | +48.51% | +48.51% | 1.37 Mrd. | ||
+3.54% | +0.40% | +27.41% | +10.78% | 1.33 Mrd. | ||
+1.56% | +16.62% | +75.38% | -1.30% | 803 Mio. | ||
+2.08% | +4.47% | +42.32% | +4.47% | 638 Mio. | ||
+10.58% | +23.66% | +51.32% | +12.75% | 334 Mio. | ||
0.00% | +2.04% | +14.94% | +13.64% | 209 Mio. | ||
+2.56% | +14.29% | +25.00% | -11.11% | 195 Mio. | ||
+6.10% | -2.25% | -36.96% | +357.89% | 159 Mio. | ||
+10.81% | +26.15% | +67.35% | +2.50% | 105 Mio. | ||
0.00% | +1.79% | +58.33% | -17.39% | 51.74 Mio. | ||
Durchschnitt | +2.34% | +7.96% | +31.08% | +26.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +6.17% | +28.73% | +20.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.67 | 500 | 18 000 |
21:59:30 | 0.68 | 500 | 17 500 |
21:59:30 | 0.68 | 1 000 | 17 000 |
21:54:39 | 0.67 | 500 | 16 000 |
21:54:39 | 0.67 | 500 | 15 500 |
20:25:54 | 0.67 | 1 500 | 15 000 |
20:18:55 | 0.67 | 500 | 13 500 |
20:18:55 | 0.68 | 500 | 13 000 |
20:00:04 | 0.68 | 2 000 | 12 500 |
18:14:38 | 0.68 | 500 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.47% | ||
2023 | -92.55% | ||
2022 | -16.09% | ||
2021 | -55.15% | ||
2020 | +142.50% | ||
2019 | +25.00% | ||
2018 | -39.62% | ||
2017 | -34.57% | ||
2016 | +189.29% | ||
2015 | -51.72% | ||
2014 | +11.54% | ||
2013 | -88.52% | ||
2012 | -23.09% | ||
2011 | -77.77% | ||
2010 | +158.79% | ||
2009 | +230.32% |
- Börse
- Aktien
- A3EHBF Aktie
- A3EHBF Aktie
- Kurse Golden Minerals Company