Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 AUD | -9.09% | -9.09% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.012 $ | 0.01 $ | 0.011 $ | 0.011 $ | 0.01 $ |
Volumen | 634 189 | 1 808 900 | 671 911 | 750 585 | 643 030 |
Veränderung | 0.00% | -16.67% | +10.00% | 0.00% | -9.09% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -9.09% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -16.67% | ||
6 Monate | -47.37% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -66.67% | ||
3 Jahre | -92.00% | ||
5 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -9.09% | -33.33% | -66.67% | 2.02 Mio. | ||
+3.13% | +4.36% | +3.50% | -11.03% | 47.9 Mrd. | ||
+2.75% | +4.58% | +24.16% | +13.59% | 32.98 Mrd. | ||
+1.39% | +2.82% | -2.67% | -12.08% | 29.4 Mrd. | ||
+2.22% | +5.21% | +16.72% | +9.82% | 24.66 Mrd. | ||
+0.59% | +0.10% | +6.85% | +4.25% | 11.03 Mrd. | ||
+2.87% | +3.89% | +28.62% | - | 9.75 Mrd. | ||
+5.74% | +15.07% | +28.55% | +44.60% | 8.73 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.6 Mrd. | ||
+1.59% | +3.14% | +3.65% | -11.03% | 8.11 Mrd. | ||
+1.90% | +4.89% | +20.37% | +16.45% | 6.1 Mrd. | ||
+1.52% | +4.24% | +36.77% | +0.61% | 5.68 Mrd. | ||
+1.68% | +1.56% | +29.91% | +8.79% | 4.08 Mrd. | ||
+5.85% | +10.79% | -9.31% | -31.90% | 3.42 Mrd. | ||
+4.37% | +6.84% | +19.89% | +3.07% | 3.31 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.44% | +1.95% | +11.58% | -2.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +3.40% | +11.88% | +1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:26:41 | 0.01 | 122 771 | 643 030 |
04:26:41 | 0.01 | 10 103 | 520 259 |
04:26:41 | 0.01 | 20 000 | 510 156 |
04:26:41 | 0.01 | 50 000 | 490 156 |
04:26:41 | 0.01 | 261 771 | 440 156 |
04:26:41 | 0.01 | 50 000 | 178 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | -65.12% | ||
2022 | -47.56% | ||
2021 | -57.95% | ||
2020 | +178.57% | ||
2019 | -48.15% | ||
2018 | -22.86% |
- Börse
- Aktien
- A2N84M Aktie
- Kurse Golden State Mining Limited