Kurse Golden Sun Health Technology Group Limited
Aktien
A403S6
KYG4013A1159
GSUN
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 USD | -9.98% | +47.78% | -26.67% |
07.05. | Top Midday Gainers | MT |
25.03. | Golden Sun erhält Nasdaq-Delisting-Benachrichtigung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.02 $ | 4.64 $ | 4.81 $ | 4.33 $ |
Volumen | 44 360 223 | 853 724 | 615 606 | 220 745 |
Veränderung | +73.10% | -7.57% | +3.66% | -9.98% |
Eröffnung | 3.12 | 4.88 | 4.69 | 4.95 |
Hoch | 7.25 | 4.94 | 5.48 | 5.05 |
Tief | 3.03 | 4.38 | 4.69 | 4.09 |
Performance
1 Tag | -9.98% | ||
1 Woche | +47.78% | ||
Aktueller Monat | +71.83% | ||
1 Monat | +9.90% | ||
3 Monate | -57.55% | ||
6 Monate | -15.10% | ||
Laufendes Jahr | -26.67% | ||
1 Jahr | -62.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.98% | +47.78% | -26.67% | -62.67% | 8.26 Mio. | ||
+0.23% | -0.68% | +14.86% | +111.54% | 13.93 Mrd. | ||
-2.68% | +1.82% | +6.25% | +121.82% | 8.57 Mrd. | ||
-0.31% | +9.32% | +12.69% | +37.99% | 4.36 Mrd. | ||
-0.38% | +2.01% | +19.96% | +69.13% | 3.03 Mrd. | ||
-0.45% | +0.08% | +30.72% | +50.71% | 2.94 Mrd. | ||
-1.84% | +6.94% | +16.85% | +33.61% | 2.49 Mrd. | ||
+1.25% | +7.86% | +9.92% | +57.17% | 2.44 Mrd. | ||
+0.68% | +5.30% | +103.04% | +145.00% | 1.9 Mrd. | ||
0.00% | +0.08% | -0.61% | +32.33% | 1.6 Mrd. | ||
-0.63% | -2.38% | +35.31% | +98.50% | 1.56 Mrd. | ||
+2.85% | -0.73% | +67.49% | +166.50% | 1.47 Mrd. | ||
-1.72% | +2.01% | -0.65% | -63.52% | 1.31 Mrd. | ||
-0.03% | -0.83% | -11.28% | -7.21% | 1.25 Mrd. | ||
-4.32% | -2.76% | +25.47% | +189.70% | 1.06 Mrd. | ||
-0.95% | +4.52% | +20.93% | +6.67% | 1.01 Mrd. | ||
Durchschnitt | -1.14% | +4.76% | +20.27% | +61.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.91% | +18.69% | +85.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.33 | 384 | 189 837 |
21:59:30 | 4.33 | 100 | 189 453 |
21:59:30 | 4.33 | 100 | 189 353 |
21:59:30 | 4.33 | 119 | 189 253 |
21:59:01 | 4.3 | 100 | 189 134 |
21:59:01 | 4.3 | 100 | 189 034 |
21:59:01 | 4.3 | 100 | 188 934 |
21:58:43 | 4.28 | 600 | 188 834 |
21:58:28 | 4.28 | 600 | 188 234 |
21:58:13 | 4.28 | 600 | 187 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | -46.32% | ||
2022 | -93.25% |
- Börse
- Aktien
- A403S6 Aktie
- Kurse Golden Sun Health Technology Group Limited