Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.55 TWD | -0.29% | -1.29% | -1.29% |
1 Woche | -1.29% | ||
Aktueller Monat | +4.86% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.65 NT$ | 35 NT$ | 34.55 NT$ | 34.65 NT$ | 34.55 NT$ |
Volumen | 103 604 | 141 424 | 148 423 | 57 582 | 65 768 |
Veränderung | -1.00% | +1.01% | -1.29% | +0.29% | -0.29% |
Eröffnung | 35.00 | 35.00 | 35.00 | 35.00 | 34.65 |
Hoch | 35.10 | 35.10 | 35.00 | 35.00 | 34.65 |
Tief | 34.30 | 34.20 | 34.15 | 34.20 | 34.05 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +4.86% | ||
1 Monat | -0.29% | ||
3 Monate | -3.89% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +24.50% | ||
3 Jahre | +1’443.93% | ||
5 Jahre | +1’443.93% | ||
10 Jahre | +1’443.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.29% | -1.29% | +24.50% | 64.78 Mio. | ||
+0.51% | -2.77% | -15.83% | -14.72% | 7.74 Mrd. | ||
+0.05% | +2.24% | -15.06% | -1.26% | 6.25 Mrd. | ||
-1.36% | -16.16% | +11.73% | +49.36% | 3.57 Mrd. | ||
+0.93% | +7.39% | +35.24% | +50.14% | 1.45 Mrd. | ||
-1.20% | +3.43% | +19.29% | +1.78% | 1.22 Mrd. | ||
+0.66% | -3.10% | +1.56% | -16.68% | 1.12 Mrd. | ||
+1.96% | +6.75% | +6.92% | +4.60% | 1.06 Mrd. | ||
-1.86% | +6.08% | -5.04% | -29.09% | 1.02 Mrd. | ||
+1.33% | -2.08% | -34.60% | -55.22% | 716 Mio. | ||
-3.19% | +1.34% | +66.06% | +365.71% | 565 Mio. | ||
+0.96% | -3.83% | -10.98% | - | 416 Mio. | ||
+0.55% | +0.27% | -22.17% | -12.54% | 360 Mio. | ||
-7.28% | +0.19% | +83.54% | +91.21% | 288 Mio. | ||
-7.82% | -21.68% | -47.54% | -60.84% | 282 Mio. | ||
+1.71% | -2.54% | +5.49% | +28.80% | 261 Mio. | ||
Durchschnitt | -0.90% | -0.88% | +4.83% | +28.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.82% | -3.19% | +10.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +45.83% | ||
2022 | -30.17% | ||
2021 | +1’435.94% | ||
2005 | -63.22% | ||
2004 | -40.82% | ||
2003 | -26.83% |
- Börse
- Aktien
- 3135 Aktie
- Kurse Goldkey Technology Corporation