Kurse Golkunda Diamonds & Jewellery Limited
Aktien
GOLKUNDIA6
INE798D01015
GOLKUNDIA6
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.6 INR | +0.51% | -1.00% | +24.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 180.05 ₹ | 179.8 ₹ | 176.65 ₹ | 177.55 ₹ |
Volumen | 4 582 | 2 312 | 3 211 | 2 171 |
Veränderung | -2.09% | -0.14% | -1.75% | +0.51% |
Eröffnung | 183.00 | 181.05 | 183.40 | 183.35 |
Hoch | 185.80 | 184.50 | 183.40 | 183.35 |
Tief | 180.05 | 179.70 | 175.00 | 177.00 |
Performance
1 Tag | +0.51% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -6.75% | ||
3 Monate | +14.55% | ||
6 Monate | +24.42% | ||
Laufendes Jahr | +24.42% | ||
1 Jahr | +73.44% | ||
3 Jahre | +295.43% | ||
5 Jahre | +1’083.67% | ||
10 Jahre | +944.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.00% | +24.42% | +73.44% | 14.83 Mio. | ||
+0.76% | +0.23% | -7.34% | +12.60% | 36.28 Mrd. | ||
-0.57% | -1.27% | +12.62% | +74.24% | 12.21 Mrd. | ||
-0.82% | -3.10% | -27.28% | -38.77% | 10.81 Mrd. | ||
-1.86% | -2.85% | -15.67% | -16.73% | 3.3 Mrd. | ||
+1.16% | -2.53% | -2.53% | -18.34% | 2.22 Mrd. | ||
-1.06% | -4.81% | -13.97% | -28.28% | 1.95 Mrd. | ||
+8.53% | 0.00% | - | - | 1.48 Mrd. | ||
-0.62% | +0.39% | -14.51% | -2.15% | 1.36 Mrd. | ||
+2.78% | +10.47% | +64.74% | - | 1.07 Mrd. | ||
-1.33% | -4.62% | -36.93% | -50.53% | 1.02 Mrd. | ||
+0.52% | -2.29% | -23.04% | -47.99% | 999 Mio. | ||
-5.23% | +2.40% | -38.86% | -25.48% | 887 Mio. | ||
0.00% | -4.22% | -20.35% | -34.20% | 831 Mio. | ||
+0.42% | -1.50% | -19.38% | -16.88% | 628 Mio. | ||
-0.84% | -6.16% | -30.69% | -39.41% | 577 Mio. | ||
Durchschnitt | +0.15% | -0.10% | -9.92% | -11.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.51% | -7.87% | +8.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:29 | 177.5 | 36 | 2 171 |
11:52:40 | 177.2 | 500 | 2 135 |
11:52:08 | 180 | 1 | 1 635 |
11:44:59 | 177.2 | 5 | 1 634 |
11:38:56 | 177 | 567 | 1 629 |
11:22:57 | 180.2 | 25 | 1 062 |
11:22:13 | 179.9 | 25 | 1 037 |
11:08:46 | 178.2 | 1 | 1 012 |
10:47:35 | 180.4 | 20 | 1 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.42% | ||
2023 | +15.64% | ||
2022 | +37.49% | ||
2021 | +391.78% | ||
2020 | +51.33% | ||
2019 | +6.73% | ||
2018 | -44.88% | ||
2017 | 0.00% | ||
2016 | -10.09% | ||
2015 | +33.33% | ||
2014 | +77.75% | ||
2013 | -20.69% | ||
2012 | -10.48% | ||
2011 | -26.56% | ||
2010 | -2.38% | ||
2009 | +98.95% | ||
2008 | -58.96% | ||
2007 | +97.53% | ||
2006 | -22.38% | ||
2005 | +18.52% |
- Börse
- Aktien
- GOLKUNDIA6 Aktie
- Kurse Golkunda Diamonds & Jewellery Limited