Kurse Gozde Girisim Sermayesi Yatirim Ortakligi
Aktien
A1CXDC
TREGZDF00014
GOZDE
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.18 TRY | -0.47% | +8.72% | +20.94% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 24.06 ₺ | 24.86 ₺ | 25.3 ₺ | 25.18 ₺ |
Volumen | 2 441 558 | 2 251 186 | 1 796 843 | 2 053 761 |
Veränderung | +3.89% | +3.33% | +1.77% | -0.47% |
Eröffnung | 23.24 | 24.06 | 24.86 | 25.26 |
Hoch | 24.48 | 24.88 | 25.48 | 25.56 |
Tief | 23.10 | 24.06 | 24.72 | 24.98 |
Performance
1 Tag | -0.47% | ||
1 Woche | +8.72% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +13.53% | ||
3 Monate | +3.45% | ||
6 Monate | -9.10% | ||
Laufendes Jahr | +20.94% | ||
1 Jahr | +129.33% | ||
3 Jahre | +251.68% | ||
5 Jahre | +623.56% | ||
10 Jahre | +822.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +8.72% | +20.94% | +129.33% | 300 Mio. | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
+0.35% | +15.35% | +2.85% | +8.14% | 673 Mio. | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624 Mio. | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576 Mio. | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511 Mio. | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 221 Mio. | ||
+0.66% | +2.93% | +24.32% | +4.43% | 220 Mio. | ||
Durchschnitt | +2.65% | +1.55% | +12.68% | +30.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.79% | +1.54% | +13.82% | +23.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 25.18 | 5 000 | 2 053 761 |
17:08:00 | 25.18 | 260 | 2 048 761 |
17:08:00 | 25.18 | 300 | 2 048 501 |
17:05:19 | 25.18 | 43 | 2 048 201 |
17:05:19 | 25.18 | 300 | 2 048 158 |
17:05:19 | 25.18 | 3 | 2 047 858 |
17:05:19 | 25.18 | 120 | 2 047 855 |
17:05:19 | 25.18 | 2 | 2 047 735 |
17:05:19 | 25.18 | 117 | 2 047 733 |
17:05:19 | 25.18 | 500 | 2 047 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.94% | ||
2023 | -1.23% | ||
2022 | +132.93% | ||
2021 | +13.41% | ||
2020 | +55.25% | ||
2019 | +92.51% | ||
2018 | -52.83% | ||
2017 | +216.20% | ||
2016 | -23.18% | ||
2015 | -19.38% | ||
2014 | -46.08% | ||
2013 | +17.80% | ||
2012 | +15.48% | ||
2011 | +3.68% | ||
2010 | +177.37% |
- Börse
- Aktien
- A1CXDC Aktie
- Kurse Gozde Girisim Sermayesi Yatirim Ortakligi