Kurse GQ Ball Pen Industries Limited
Aktien
GQBALLPEN
BD0605GQBAL9
GQBALLPEN
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.5 BDT | +4.15% |
|
+4.87% | -13.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.13.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|
Kurs | 114.9 BDT | 115.7 BDT | 120.5 BDT |
Volumen | 26 582 | 16 019 | 47 196 |
Veränderung | +∞% | +0.70% | +4.15% |
Eröffnung | 115.60 | 115.00 | 116.00 |
Hoch | 115.70 | 116.50 | 122.00 |
Tief | 113.00 | 114.30 | 116.00 |
Performance
1 Tag | +4.15% | ||
1 Woche | +4.87% | ||
Aktueller Monat | +1.86% | ||
1 Monat | +1.26% | ||
3 Monate | -5.27% | ||
6 Monate | -14.48% | ||
Laufendes Jahr | -13.00% | ||
1 Jahr | -11.79% | ||
3 Jahre | +8.07% | ||
5 Jahre | +48.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 114.3](/images/extremecours_fleche.png)
![Kursextrem 109.2](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 76.5](/images/extremecours_fleche.png)
![Kursextrem 52.7](/images/extremecours_fleche.png)
![Kursextrem 52.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.15% | +4.87% | -13.00% | -11.79% | 9.15 Mio. | ||
-1.17% | -5.72% | -14.38% | -29.76% | 4.09 Mrd. | ||
-0.84% | +0.89% | +15.98% | +32.89% | 1.89 Mrd. | ||
+2.55% | +4.86% | +61.23% | - | 1.46 Mrd. | ||
-2.46% | +0.35% | +2.83% | -7.38% | 1.07 Mrd. | ||
+0.77% | -2.28% | +19.13% | +45.83% | 821 Mio. | ||
+1.00% | -2.14% | -29.25% | -31.38% | 496 Mio. | ||
-1.93% | +0.35% | -1.71% | +10.08% | 468 Mio. | ||
-4.15% | +5.42% | +54.99% | +198.51% | 374 Mio. | ||
+0.16% | +0.81% | -10.37% | -19.17% | 257 Mio. | ||
-0.53% | +1.02% | +9.06% | -1.92% | 241 Mio. | ||
0.00% | -2.07% | -28.47% | -10.86% | 200 Mio. | ||
-0.19% | -0.75% | +3.14% | -13.91% | 162 Mio. | ||
-2.45% | +2.77% | +14.86% | - | 131 Mio. | ||
-1.51% | -3.17% | -29.51% | -53.65% | 90.42 Mio. | ||
Durchschnitt | -0.44% | +0.84% | +3.63% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.18% | +6.68% | +1.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.00% | ||
2023 | +41.04% | ||
2022 | -8.48% | ||
2021 | -24.38% | ||
2020 | +97.91% | ||
2019 | -5.28% | ||
2018 | -15.89% | ||
2017 | +29.31% | ||
2016 | -18.50% | ||
2015 | -19.66% | ||
2014 | -14.21% | ||
2013 | +9.97% | ||
2012 | +10.02% | ||
2011 | -10.30% | ||
2010 | +1.84% | ||
2009 | +87.07% | ||
2008 | +3.66% | ||
2007 | +120.96% | ||
2006 | -17.46% | ||
2005 | -39.31% | ||
2004 | +10.62% | ||
2003 | +28.10% | ||
2002 | +19.92% | ||
2001 | -0.95% | ||
2000 | -4.88% | ||
1999 | -22.20% | ||
1998 | -51.09% | ||
1997 | -51.24% | ||
1996 | +209.81% |
- Börse
- Aktien
- GQBALLPEN Aktie
- Kurse GQ Ball Pen Industries Limited