Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 AUD | +1.06% | +7.79% | +46.04% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.35 $ | 2.48 $ | 2.5 $ | 2.51 $ | 2.49 $ |
Volumen | 6 455 921 | 2 674 971 | 1 601 390 | 3 622 597 | 414 210 |
Veränderung | +1.73% | +5.53% | +0.81% | +0.40% | +1.06% |
Eröffnung | 2.32 | 2.36 | 2.50 | 2.52 | 2.52 |
Hoch | 2.38 | 2.49 | 2.53 | 2.58 | 2.52 |
Tief | 2.32 | 2.36 | 2.46 | 2.48 | 2.46 |
Performance
1 Tag | +1.06% | ||
1 Woche | +7.79% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +2.05% | ||
3 Monate | +15.81% | ||
6 Monate | +86.52% | ||
Laufendes Jahr | +46.04% | ||
1 Jahr | +75.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +7.79% | +46.04% | +75.97% | 4.9 Mrd. | ||
+7.59% | +10.38% | +2.64% | +53.97% | 94.79 Mrd. | ||
+0.55% | +8.71% | +12.94% | +43.00% | 66.36 Mrd. | ||
-2.33% | +1.00% | +17.46% | +80.84% | 64.4 Mrd. | ||
-0.14% | +1.61% | +10.28% | +39.42% | 42.92 Mrd. | ||
-0.02% | +3.18% | +11.86% | +45.91% | 42.2 Mrd. | ||
0.00% | +2.57% | +21.85% | +66.38% | 35.68 Mrd. | ||
-0.68% | +1.53% | +3.31% | +3.52% | 24.84 Mrd. | ||
+0.32% | +3.95% | -2.72% | +10.00% | 22.7 Mrd. | ||
-0.23% | +4.20% | +4.82% | +15.31% | 19.33 Mrd. | ||
-0.42% | +2.76% | +0.33% | +15.92% | 17.32 Mrd. | ||
0.00% | +3.84% | +2.61% | +26.15% | 15.5 Mrd. | ||
-0.23% | +0.45% | -7.14% | -16.44% | 12.61 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.30% | +4.39% | +18.91% | +38.58% | 8.92 Mrd. | ||
+2.91% | +1.11% | +39.92% | +78.02% | 8.99 Mrd. | ||
Durchschnitt | +0.62% | +3.97% | +11.44% | +36.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +4.57% | +9.73% | +44.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:05 | 2.49 | 53 | 408 927 |
08:10:05 | 2.49 | 372 | 408 874 |
08:10:05 | 2.49 | 3 061 | 408 502 |
08:10:05 | 2.49 | 4 433 | 405 441 |
08:10:05 | 2.49 | 127 | 401 008 |
08:10:05 | 2.49 | 5 809 | 400 881 |
08:10:05 | 2.49 | 1 016 | 395 072 |
08:10:05 | 2.49 | 94 | 394 056 |
08:10:05 | 2.49 | 1 007 | 393 962 |
08:10:05 | 2.49 | 567 | 392 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.21% | ||
2023 | +22.22% | ||
2022 | -20.74% | ||
2021 | -9.74% |
- Börse
- Aktien
- A3C52T Aktie
- Kurse GQG Partners Inc.