Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 PEN | 0.00% | 0.00% | -24.64% |
5-Tages-Kurse
Schlusskurs Lima02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 S/. | 0.52 S/. | 0.52 S/. | 0.52 S/. | 0.52 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -24.64% | ||
3 Monate | -24.64% | ||
6 Monate | -24.64% | ||
Laufendes Jahr | -24.64% | ||
1 Jahr | -24.64% | ||
3 Jahre | -48.00% | ||
5 Jahre | -52.73% | ||
10 Jahre | -19.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.64% | -24.64% | 20.83 Mio. | ||
+0.95% | +0.29% | +3.88% | +14.64% | 3.31 Mrd. | ||
+0.07% | +4.25% | +17.96% | +43.12% | 1.54 Mrd. | ||
-1.03% | -1.97% | +38.65% | +159.12% | 1.09 Mrd. | ||
+2.26% | +7.93% | +30.13% | +58.83% | 829 Mio. | ||
-0.46% | +1.72% | +6.39% | +29.93% | 812 Mio. | ||
-0.67% | -2.31% | -1.83% | +0.34% | 713 Mio. | ||
-2.12% | +3.41% | +5.30% | +32.92% | 699 Mio. | ||
0.00% | +4.61% | +13.39% | +34.25% | 686 Mio. | ||
-0.75% | +2.31% | +0.50% | -15.03% | 494 Mio. | ||
-0.59% | -1.47% | +20.94% | +71.36% | 493 Mio. | ||
-8.09% | -4.42% | -7.53% | +73.63% | 448 Mio. | ||
+0.19% | +2.07% | +5.99% | +20.00% | 443 Mio. | ||
+0.60% | -0.15% | -19.93% | -44.99% | 325 Mio. | ||
-0.05% | +2.38% | +4.64% | +20.74% | 218 Mio. | ||
+1.47% | +1.15% | +12.98% | +32.69% | 207 Mio. | ||
Durchschnitt | -0.51% | +2.12% | +6.68% | +31.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.96% | +10.62% | +38.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.64% | ||
2023 | -15.85% | ||
2022 | -9.89% | ||
2021 | -9.00% | ||
2020 | -4.76% | ||
2019 | +34.62% | ||
2018 | +16.42% | ||
2017 | -8.01% | ||
2016 | 0.00% | ||
2015 | +2.02% | ||
2014 | +10.00% | ||
2013 | +28.57% | ||
2012 | 0.00% | ||
2011 | +2.94% | ||
2010 | +36.00% | ||
2009 | +4’900.08% | ||
2008 | -98.53% | ||
2007 | +13.33% | ||
2006 | -45.45% | ||
2005 | 0.00% | ||
2004 | +279.31% | ||
2003 | 0.00% | ||
2002 | -70.71% | ||
2001 | +5.00% | ||
2000 | -6.32% | ||
1999 | -23.17% | ||
1998 | -13.87% | ||
1997 | +14.69% | ||
1996 | +27.14% | ||
1995 | -17.01% |
- Börse
- Aktien
- GRHOLDC1 Aktie
- Kurse GR Holding S.A.