Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 USD | +1.08% | +3.10% | +82.62% |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 10.23 $ | 10.35 $ | 10.19 $ | 10.3 $ |
Volumen | 345 433 | 160 049 | 144 612 | 253 530 |
Veränderung | +5.90% | +1.17% | -1.55% | +1.08% |
Eröffnung | 9.67 | 10.25 | 10.38 | 10.23 |
Hoch | 10.36 | 10.36 | 10.38 | 10.40 |
Tief | 9.66 | 10.05 | 10.13 | 10.20 |
Performance
1 Tag | +1.08% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +10.75% | ||
1 Monat | +21.32% | ||
3 Monate | +46.93% | ||
6 Monate | +78.20% | ||
Laufendes Jahr | +82.62% | ||
1 Jahr | +115.93% | ||
3 Jahre | +32.15% | ||
5 Jahre | -34.39% | ||
10 Jahre | -87.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +3.10% | +82.62% | +115.93% | 320 Mio. | ||
+0.24% | -0.20% | +4.80% | +1.82% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +99.29% | 137 Mrd. | ||
+0.32% | +2.37% | -1.81% | +13.08% | 133 Mrd. | ||
+0.99% | +1.98% | +12.50% | +35.90% | 76.21 Mrd. | ||
-0.02% | +2.10% | +2.98% | +14.29% | 71.58 Mrd. | ||
-0.29% | +0.40% | +4.99% | +9.73% | 55.58 Mrd. | ||
+0.26% | +0.27% | +2.34% | +11.04% | 45.31 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.83% | 35.64 Mrd. | ||
+1.13% | +3.35% | +28.44% | +56.45% | 35.52 Mrd. | ||
+0.62% | +2.22% | +3.77% | -0.66% | 29.74 Mrd. | ||
+0.43% | -0.21% | -0.64% | +8.64% | 22.95 Mrd. | ||
-1.10% | -0.15% | +5.21% | +10.63% | 19.98 Mrd. | ||
+1.65% | +1.74% | +24.28% | +46.02% | 18.14 Mrd. | ||
-1.24% | -5.46% | +40.01% | +71.09% | 16.87 Mrd. | ||
-0.32% | +1.66% | +2.68% | +5.50% | 16.55 Mrd. | ||
Durchschnitt | +0.76% | +0.57% | +17.21% | +30.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.15% | +14.65% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.3 | 27 946 | 179 921 |
21:59:59 | 10.27 | 100 | 151 975 |
21:59:59 | 10.27 | 386 | 151 875 |
21:59:59 | 10.27 | 214 | 151 489 |
21:59:59 | 10.27 | 486 | 151 275 |
21:59:58 | 10.29 | 100 | 150 789 |
21:59:57 | 10.29 | 100 | 150 689 |
21:59:57 | 10.29 | 100 | 150 589 |
21:59:55 | 10.29 | 288 | 150 489 |
21:59:55 | 10.29 | 200 | 150 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.62% | ||
2023 | -43.03% | ||
2022 | +30.07% | ||
2021 | +109.21% | ||
2020 | -71.80% | ||
2019 | -40.55% | ||
2018 | -19.63% | ||
2017 | -10.60% | ||
2016 | +39.17% | ||
2015 | -43.64% | ||
2014 | -47.33% | ||
2013 | +32.67% | ||
2012 | +14.79% | ||
2011 | -40.37% | ||
2010 | +40.49% | ||
2009 | +104.64% | ||
2008 | +6.87% | ||
2007 | +120.17% | ||
2006 | -56.88% | ||
2005 | +173.27% |
- Börse
- Aktien
- A3EDT1 Aktie
- Kurse Gran Tierra Energy Inc.