GRAND CENTRAL ENTERPRISES BHD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.33 MYR | -2.94% |
|
-2.94% | -5.71% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 26.04.2024 | 29.04.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.345 RM | 0.34 RM | 0.34 RM | 0.33 RM |
| Volumen | 13 000 | 1 000 | 16 000 | 1 000 |
| Veränderung | +∞% | -1.45% | 0.00% | -2.94% |
| Eröffnung | 0.35 | 0.34 | 0.34 | 0.33 |
| Hoch | 0.35 | 0.34 | 0.34 | 0.33 |
| Tief | 0.35 | 0.34 | 0.34 | 0.33 |
Performance
| 1 Tag | -2.94% | ||
| 1 Woche | -2.94% | ||
| Aktueller Monat | -2.94% | ||
| 1 Monat | -2.94% | ||
| 3 Monate | -10.81% | ||
| 6 Monate | -12.00% | ||
| Laufendes Jahr | -5.71% | ||
| 1 Jahr | -2.94% | ||
| 3 Jahre | -9.59% | ||
| 5 Jahre | -32.65% | ||
| 10 Jahre | -65.08% |
Volumen
MärkteTagesvolumen
1 000
Durchschn. Volumen 20 Tage
11 087
Durchschn. Volumen 20 Tage MYR
3 658.71
Durchschn. Volumen 20 Tage USD
772.29
Rekordvolumen 1
40 671 000
Rekordvolumen 2
24 404 000
Rekordvolumen 3
19 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
64 981 794
Marktwert (USD)
13 716 487
Umsatz (MYR)
24 274 299
Umsatz (USD)
5 123 868
Streubesitz
12.22 %
Streubesitz (MYR)
7 938 976
Streubesitz (USD)
1 675 775
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.33
0.34
1 Monat
0.330.35
Laufendes Jahr
0.330.38
1 Jahr
0.320.44
3 Jahre
0.300.46
5 Jahre
0.300.50
10 Jahre
0.301.10
Indikatoren
Gleitender Durchschnitt 5 Tage
0.34
Gleitender Durchschnitt 20 Tage
0.34
Gleitender Durchschnitt 50 Tage
0.34
Gleitender Durchschnitt 100 Tage
0.34
Kursdifferenz / (MMA5)
+3.03%
Kursdifferenz / (MMA20)
+3.03%
Kursdifferenz / (MMA50)
+3.03%
Kursdifferenz / (MMA100)
+3.03%
STIM
RSI 9 Tage
33.26
RSI 14 Tage
40.98
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | -5.71% | -2.94% | 13.72 Mio. | ||
| +3.12% | +2.30% | +22.55% | -8.67% | 12.86 Mrd. | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.91 Mrd. | ||
| +0.57% | +1.39% | +6.53% | -6.48% | 5.99 Mrd. | ||
| -0.90% | -0.78% | -8.95% | +6.57% | 5.9 Mrd. | ||
| +0.24% | +4.75% | -3.31% | -45.95% | 3.89 Mrd. | ||
| +4.04% | +4.23% | +10.45% | -18.34% | 2.69 Mrd. | ||
| +2.67% | +3.16% | +10.89% | -5.54% | 2.65 Mrd. | ||
| -1.86% | +1.72% | -1.79% | -29.18% | 2.37 Mrd. | ||
| -1.31% | -1.78% | +24.65% | +125.33% | 2.27 Mrd. | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.16 Mrd. | ||
| 0.00% | -0.07% | +14.21% | +34.39% | 2.02 Mrd. | ||
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92 Mrd. | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8 Mrd. | ||
| -0.48% | -2.06% | +5.82% | -19.74% | 1.3 Mrd. | ||
| +2.02% | -1.28% | - | - | 1.25 Mrd. | ||
| Durchschnitt | +0.59% | +0.56% | +4.78% | +3.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.09% | +5.74% | -2.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.71% | ||
| 2023 | 0.00% | ||
| 2022 | +4.48% | ||
| 2021 | -10.67% | ||
| 2020 | -22.68% | ||
| 2019 | +1.04% | ||
| 2018 | -7.69% | ||
| 2017 | -9.57% | ||
| 2016 | -6.50% | ||
| 2015 | -35.60% | ||
| 2014 | +3.24% | ||
| 2013 | +23.33% | ||
| 2012 | +7.14% | ||
| 2011 | +9.37% | ||
| 2010 | -3.76% | ||
| 2009 | -2.92% | ||
| 2008 | -12.18% | ||
| 2007 | +34.48% | ||
| 2006 | +18.37% | ||
| 2005 | -7.55% | ||
| 2004 | +1.92% | ||
| 2003 | +8.33% | ||
| 2002 | -5.88% | ||
| 2001 | +0.99% | ||
| 2000 | -40.59% | ||
| 1999 | +2.41% | ||
| 1998 | +25.76% | ||
| 1997 | -60.00% | ||
| 1996 | +10.00% | ||
| 1995 | -21.88% | ||
| 1994 | -35.35% | ||
| 1993 | +29.13% |
