Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’690 KRW | -0.44% | -3.86% | +1.48% |
15.02. | Grand Korea Leisure schreibt im 4. Quartal Gewinn | MT |
2023 | Grand Korea Leisure's Nettogewinn springt in Q3 | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 14240 ₩ | 14070 ₩ | 14030 ₩ | 13750 ₩ | 13690 ₩ |
Volumen | 150 821 | 268 429 | 125 883 | 183 962 | 102 887 |
Veränderung | -0.14% | -1.19% | -0.28% | -2.00% | -0.44% |
Eröffnung | 14,260.00 | 14,140.00 | 14,190.00 | 14,120.00 | 13,840.00 |
Hoch | 14,380.00 | 14,310.00 | 14,190.00 | 14,150.00 | 13,850.00 |
Tief | 14,130.00 | 13,950.00 | 13,870.00 | 13,720.00 | 13,630.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -3.86% | ||
1 Monat | +0.22% | ||
3 Monate | +8.14% | ||
6 Monate | -11.96% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | -24.90% | ||
3 Jahre | -15.75% | ||
5 Jahre | -39.16% | ||
10 Jahre | -69.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -3.86% | +1.48% | -24.90% | 627 Mio. | ||
+0.11% | +5.01% | -4.96% | -24.81% | 34.81 Mrd. | ||
-1.48% | +0.73% | -10.38% | -7.83% | 12.75 Mrd. | ||
-1.52% | +3.26% | +5.09% | -15.09% | 10.9 Mrd. | ||
-0.57% | -1.69% | -13.00% | -21.62% | 7.9 Mrd. | ||
0.00% | -1.04% | +15.79% | -24.34% | 2.6 Mrd. | ||
+1.37% | +0.91% | -3.19% | -17.96% | 2.28 Mrd. | ||
-0.39% | -0.58% | +5.08% | -0.39% | 2.08 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
-6.33% | -2.39% | +14.20% | +22.31% | 1.52 Mrd. | ||
-0.25% | +0.44% | -0.55% | +2.66% | 1.3 Mrd. | ||
-0.35% | -1.06% | -15.87% | -34.95% | 1.06 Mrd. | ||
+0.20% | -0.93% | +12.01% | +0.34% | 948 Mio. | ||
-0.09% | -1.68% | -9.39% | -9.76% | 628 Mio. | ||
-0.57% | +1.74% | +63.15% | +229.02% | 463 Mio. | ||
+2.67% | -3.14% | -9.41% | -9.41% | 255 Mio. | ||
Durchschnitt | -0.51% | -0.31% | +3.34% | +4.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.33% | -3.38% | -16.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | -28.62% | ||
2022 | +43.73% | ||
2021 | -21.26% | ||
2020 | -14.14% | ||
2019 | -21.89% | ||
2018 | -14.87% | ||
2017 | +43.03% | ||
2016 | -15.50% | ||
2015 | -24.96% | ||
2014 | -20.17% | ||
2013 | +41.01% | ||
2012 | +57.42% | ||
2011 | -11.86% | ||
2010 | +5.09% | ||
2009 | +23.97% |
- Börse
- Aktien
- A114090 Aktie
- Kurse Grand Korea Leisure Co., Ltd.