GRAND PLAZA HOTEL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9 PHP | 0.00% |
|
+0.11% | -7.69% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.99 ₱ | 8.99 ₱ | 9 ₱ | 9 ₱ | 9 ₱ |
| Volumen | 0 | 0 | 1 200 | 0 | 0 |
| Veränderung | 0.00% | 0.00% | +0.11% | 0.00% | 0.00% |
| Eröffnung | 8.99 | 8.99 | 9.00 | 9.00 | 9.00 |
| Hoch | 8.99 | 8.99 | 9.00 | 9.00 | 9.00 |
| Tief | 8.99 | 8.99 | 9.00 | 9.00 | 9.00 |
Performance
| 1 Woche | +0.11% | ||
| Aktueller Monat | +0.11% | ||
| 1 Monat | -22.41% | ||
| 3 Monate | +5.76% | ||
| 6 Monate | -7.69% | ||
| Laufendes Jahr | -7.69% | ||
| 1 Jahr | -22.01% | ||
| 3 Jahre | -6.93% | ||
| 5 Jahre | -10.36% | ||
| 10 Jahre | -80.00% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
483 199 966
Marktwert (USD)
8 428 457
Umsatz (PHP)
468 291 460
Umsatz (USD)
8 168 408
Mitarbeiterzahl
155
Umsatz / Mitarbeiter (PHP)
3 021 235
Umsatz / Mitarbeiter (USD)
52 699
Streubesitz
7.71 %
Streubesitz (PHP)
60 557 627
Streubesitz (USD)
1 056 307
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
8.99
9.00
1 Monat
8.1211.60
Laufendes Jahr
6.8412.58
1 Jahr
6.8412.58
3 Jahre
6.8419.20
5 Jahre
6.8419.20
10 Jahre
6.8470.50
Indikatoren
Gleitender Durchschnitt 5 Tage
9.00
Gleitender Durchschnitt 20 Tage
10.12
Gleitender Durchschnitt 50 Tage
9.39
Gleitender Durchschnitt 100 Tage
9.30
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+12.44%
Kursdifferenz / (MMA50)
+4.33%
Kursdifferenz / (MMA100)
+3.33%
STIM
RSI 9 Tage
32.16
RSI 14 Tage
38.28
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | -7.69% | -22.01% | 8.43 Mio. | ||
| +0.93% | +0.84% | +5.33% | +32.71% | 67.22 Mrd. | ||
| +1.54% | +3.01% | +11.75% | +39.64% | 50.11 Mrd. | ||
| -1.22% | -1.02% | +9.90% | +43.98% | 15.99 Mrd. | ||
| +3.01% | +0.39% | +16.76% | +27.87% | 14.95 Mrd. | ||
| -2.41% | -2.03% | +16.97% | +25.88% | 11.03 Mrd. | ||
| -2.34% | -4.55% | +25.63% | +48.74% | 9.61 Mrd. | ||
| +2.31% | +0.76% | +12.71% | -0.75% | 4.99 Mrd. | ||
| -0.55% | +0.09% | +7.42% | +0.79% | 4.55 Mrd. | ||
| -3.24% | -5.00% | +17.42% | -26.02% | 3.74 Mrd. | ||
| -1.25% | -0.17% | +91.40% | +152.54% | 3.62 Mrd. | ||
| +2.97% | +1.75% | +17.06% | -22.63% | 3.39 Mrd. | ||
| +1.36% | +2.29% | +16.45% | +24.71% | 3.2 Mrd. | ||
| +2.86% | +2.70% | -27.34% | +17.74% | 2.14 Mrd. | ||
| -0.40% | +2.81% | +26.01% | +29.15% | 1.78 Mrd. | ||
| +2.44% | -1.10% | +10.88% | +20.54% | 1.64 Mrd. | ||
| Durchschnitt | +0.38% | +0.27% | +15.67% | +24.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.93% | +12.12% | +33.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.69% | ||
| 2023 | -18.61% | ||
| 2022 | -16.69% | ||
| 2021 | +31.20% | ||
| 2020 | +2.81% | ||
| 2019 | +6.18% | ||
| 2018 | -16.33% | ||
| 2017 | -20.11% | ||
| 2016 | -15.62% | ||
| 2015 | -28.80% | ||
| 2014 | -44.44% | ||
| 2012 | +36.36% | ||
| 2011 | -12.00% | ||
| 2009 | 0.00% | ||
| 2008 | +36.36% | ||
| 2007 | +46.67% | ||
| 2006 | -27.88% | ||
| 2005 | -21.21% | ||
| 2004 | -2.94% | ||
| 2003 | +3.03% | ||
| 2002 | +29.41% | ||
| 2001 | -8.93% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | +11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | +3.85% |
