Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.33 USD | +1.61% |
|
+5.68% | +5.15% |
15.05. | GRANITE RIDGE RESOURCES, INC. : Bewertung von Roth MKM kaufen | ZM |
15.05. | Granite Ridge Resources beschließt vierteljährliche Bardividende, zahlbar am 14. Juni 2024 | CI |
5-Tages-Kurse
Schlusskurs Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.1 $ | 6.11 $ | 6.07 $ | 6.23 $ | 6.33 $ |
Volumen | 705 724 | 580 306 | 342 630 | 408 206 | 3 864 960 |
Veränderung | +1.84% | +0.16% | -0.65% | +2.64% | +1.61% |
Eröffnung | 6.00 | 6.09 | 6.07 | 6.07 | 6.28 |
Hoch | 6.13 | 6.11 | 6.09 | 6.23 | 6.33 |
Tief | 6.00 | 6.01 | 5.98 | 6.07 | 6.23 |
Performance
1 Tag | +1.61% | ||
1 Woche | +5.68% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -2.76% | ||
3 Monate | -2.62% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +5.15% | ||
1 Jahr | -4.52% | ||
3 Jahre | -34.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.98](/images/extremecours_fleche.png)
![Kursextrem 5.805](/images/extremecours_fleche.png)
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 4.815](/images/extremecours_fleche.png)
![Kursextrem 4.815](/images/extremecours_fleche.png)
![Kursextrem 4.815](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +5.68% | +5.15% | -4.52% | 828 Mio. | ||
+0.06% | +0.73% | +4.87% | +0.97% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +99.29% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +11.58% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +33.76% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +13.20% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +9.69% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.46% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.83% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +55.66% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -0.61% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.91% | 23.11 Mrd. | ||
-0.67% | +0.19% | +4.51% | +8.99% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +46.02% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +69.48% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +5.92% | 16.43 Mrd. | ||
Durchschnitt | +0.47% | +1.41% | +12.46% | +21.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +15.01% | +23.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.15% | ||
2023 | -33.33% | ||
2022 | -7.95% | ||
2021 | -2.02% | ||
2020 | +0.83% |
- Börse
- Aktien
- A3DUWU Aktie
- Kurse Granite Ridge Resources, Inc.