Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | -16.67% | -28.57% | -58.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 30.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.03 $ | 0.03 $ | 0.025 $ |
Volumen | 29 750 | 107 800 | 104 800 | 69 500 |
Veränderung | +∞% | -14.29% | 0.00% | -16.67% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.03 |
Hoch | 0.04 | 0.04 | 0.03 | 0.03 |
Tief | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -16.67% | ||
1 Woche | -28.57% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -50.00% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -58.33% | ||
1 Jahr | -77.27% | ||
3 Jahre | -98.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -28.57% | -58.33% | -77.27% | 321’735 | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38 Mrd. | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -1.64% | -2.58% | +4.72% | -6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:15 | 0.025 | 6 000 | 69 000 |
16:41:22 | 0.025 | 50 000 | 63 000 |
16:39:11 | 0.025 | 3 000 | 13 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.33% | ||
2023 | -53.85% | ||
2022 | -74.51% | ||
2021 | -45.74% | ||
2020 | +56.67% |
- Börse
- Aktien
- A3EWZU Aktie
- Kurse Graycliff Exploration Limited