Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 USD | -1.15% | -7.33% | +47.26% |
1 Woche | -7.33% | ||
Aktueller Monat | -29.51% |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 4.46 $ | 4.25 $ | 4.35 $ | 4.3 $ |
Volumen | 34 620 | 22 213 | 35 159 | 15 929 |
Veränderung | +0.22% | -4.71% | +2.35% | -1.15% |
Eröffnung | 4.55 | 4.62 | 4.20 | 4.32 |
Hoch | 4.96 | 4.70 | 4.50 | 4.32 |
Tief | 4.20 | 4.20 | 3.95 | 4.00 |
Performance
1 Tag | -1.15% | ||
1 Woche | -7.33% | ||
Aktueller Monat | -29.51% | ||
1 Monat | -22.94% | ||
3 Monate | -39.44% | ||
6 Monate | +47.26% | ||
Laufendes Jahr | +47.26% | ||
1 Jahr | +140.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -7.33% | +47.26% | +140.22% | 18.92 Mio. | ||
+0.25% | -1.89% | +40.93% | +340.91% | 60.19 Mrd. | ||
+6.01% | -3.28% | +69.91% | +319.54% | 10.24 Mrd. | ||
+9.34% | +40.20% | +102.17% | +322.66% | 2.12 Mrd. | ||
+1.79% | +2.15% | -53.21% | +219.66% | 448 Mio. | ||
-2.68% | -21.21% | +17.46% | +396.64% | 379 Mio. | ||
-3.91% | -19.34% | +109.73% | +1’018.99% | 344 Mio. | ||
-7.01% | +4.50% | -50.82% | -25.95% | 342 Mio. | ||
0.00% | 0.00% | - | - | 119 Mio. | ||
-7.45% | -10.75% | -69.02% | -51.35% | 108 Mio. | ||
+5.26% | +2.56% | -32.20% | - | 94.92 Mio. | ||
+5.66% | -1.75% | -8.20% | +103.64% | 69.12 Mio. | ||
-.--% | -7.69% | - | - | 54.42 Mio. | ||
+4.40% | +12.57% | -44.79% | +0.75% | 52.25 Mio. | ||
Durchschnitt | +0.29% | -0.92% | +10.77% | +253.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.02% | +45.51% | +337.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:43 | 4.3 | 100 | 30 016 |
21:59:43 | 4.3 | 100 | 29 916 |
21:59:31 | 4.2 | 100 | 29 816 |
21:59:31 | 4.2 | 100 | 29 716 |
21:58:09 | 4.05 | 590 | 29 616 |
21:58:09 | 4.05 | 590 | 29 026 |
21:45:17 | 4.1 | 500 | 28 436 |
21:45:17 | 4.1 | 500 | 27 936 |
21:31:57 | 4.163 | 100 | 27 436 |
21:31:57 | 4.163 | 100 | 27 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.26% | ||
2023 | +65.91% | ||
2022 | -86.30% | ||
2021 | -48.60% |
- Börse
- Aktien
- A2PKX3 Aktie
- Kurse Grayscale Zcash Trust