Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 AUD | +8.57% |
|
+8.57% | -19.15% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|
Kurs | 0.175 $ | 0.175 $ | 0.19 $ |
Volumen | 19 000 | 25 000 | 34 034 |
Veränderung | +∞% | 0.00% | +8.57% |
Eröffnung | 0.17 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.19 |
Tief | 0.17 | 0.18 | 0.18 |
Performance
1 Tag | +8.57% | ||
1 Woche | +8.57% | ||
3 Monate | +2.70% | ||
6 Monate | -19.15% | ||
Laufendes Jahr | -19.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.57% | +8.57% | -19.15% | - | 4.74 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -5.56% | -12.46% | 0.00% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | +0.45% | +0.42% | +13.95% | +20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +5.95% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:14:08 | 0.19 | 10 000 | 34 034 |
03:05:54 | 0.175 | 34 | 24 034 |
03:05:54 | 0.175 | 12 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.15% | ||
2023 | +6.82% |
- Börse
- Aktien
- A3EWLX Aktie
- Kurse Great Dirt Resources Ltd