Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.01 CAD | +1.16% |
|
+0.43% | +6.06% |
29.05. | Great-West Lifeco Inc. ernennt Shubha Khan mit Wirkung vom 3. Juni zum SVP, Head of Investor Relations | CI |
07.05. | Ratings von Power Corp. of Canada und Great-West Lifeco von S&P bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 13.95 $ | 13.8 $ | 13.85 $ | 14.01 $ |
Volumen | 689 | 2 182 | 2 700 | 2 700 |
Veränderung | -0.36% | -1.08% | +0.36% | +1.16% |
Eröffnung | 14.00 | 13.88 | 13.89 | 13.98 |
Hoch | 14.00 | 13.88 | 14.20 | 14.02 |
Tief | 13.95 | 13.80 | 13.85 | 13.98 |
Performance
1 Tag | +1.16% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -6.10% | ||
3 Monate | +1.45% | ||
6 Monate | +7.36% | ||
Laufendes Jahr | +6.06% | ||
1 Jahr | +14.84% | ||
3 Jahre | -13.52% | ||
5 Jahre | -0.07% | ||
10 Jahre | -36.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.8](/images/extremecours_fleche.png)
![Kursextrem 13.39](/images/extremecours_fleche.png)
![Kursextrem 11.76](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +0.43% | +6.06% | +14.84% | 26.7 Mrd. | ||
-0.45% | +0.75% | +4.31% | +15.97% | 72.97 Mrd. | ||
-0.46% | +1.15% | +9.10% | +34.06% | 51.38 Mrd. | ||
-0.98% | +2.22% | +7.98% | +33.90% | 51.29 Mrd. | ||
+1.06% | +3.28% | +23.53% | +50.58% | 46.92 Mrd. | ||
-0.48% | +2.52% | +14.35% | +41.36% | 42.79 Mrd. | ||
-0.81% | -0.81% | +18.84% | +6.16% | 34.15 Mrd. | ||
-0.43% | +0.83% | -2.82% | +0.57% | 28.48 Mrd. | ||
+0.33% | +2.72% | +32.24% | +36.26% | 27.32 Mrd. | ||
-1.98% | +6.29% | -16.14% | -30.98% | 26.39 Mrd. | ||
+0.29% | +5.15% | +40.54% | +54.60% | 24.09 Mrd. | ||
-0.34% | +0.99% | +11.95% | +23.45% | 21.16 Mrd. | ||
-0.21% | +0.74% | +0.82% | +11.18% | 18.27 Mrd. | ||
-0.74% | +0.58% | +35.41% | +75.00% | 17.98 Mrd. | ||
-0.87% | +1.24% | +10.44% | +24.31% | 16.34 Mrd. | ||
0.00% | +4.44% | +25.90% | +36.15% | 11.27 Mrd. | ||
Durchschnitt | -0.31% | +2.22% | +13.91% | +26.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.01% | +12.43% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.06% | ||
2023 | +8.99% | ||
2022 | -28.45% | ||
2021 | +52.34% | ||
2020 | -18.36% | ||
2019 | -8.96% | ||
2018 | -18.74% | ||
2017 | +28.74% | ||
2016 | +2.14% | ||
2015 | -33.96% | ||
2014 | -0.42% | ||
2013 | -9.25% | ||
2012 | -0.72% | ||
2011 | -3.75% | ||
2010 | -0.49% |
- Börse
- Aktien
- 871177 Aktie
- A1JKL8 Aktie
- Kurse Great-West Lifeco Inc.