GREAT WORLD COMPANY HOLDINGS LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.192 HKD | -17.60% |
|
-36.00% | -68.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.3 $ | 0.3 $ | 0.265 $ | 0.233 $ | 0.192 $ |
| Volumen | 0 | 0 | 210 000 | 2 442 000 | 2 220 000 |
| Veränderung | 0.00% | 0.00% | -11.67% | -12.08% | -17.60% |
| Eröffnung | 0.30 | 0.30 | 0.28 | 0.28 | 0.211 |
| Hoch | 0.30 | 0.30 | 0.28 | 0.30 | 0.211 |
| Tief | 0.30 | 0.30 | 0.26 | 0.23 | 0.179 |
Performance
| 1 Tag | -17.60% | ||
| 1 Woche | -36.00% | ||
| Aktueller Monat | -36.00% | ||
| 1 Monat | -48.11% | ||
| 3 Monate | -66.32% | ||
| 6 Monate | -37.05% | ||
| Laufendes Jahr | -68.00% | ||
| 1 Jahr | -53.17% | ||
| 3 Jahre | -78.18% | ||
| 5 Jahre | -73.33% | ||
| 10 Jahre | -79.79% |
Volumen
MärkteTagesvolumen
2 220 000
Geschätztes Tagesvolumen
2 220 000
Durchschn. Volumen 20 Tage
193 929
Tagesvolumen-Verhältnis
11.45
Durchschn. Volumen 20 Tage HKD
37 234.37
Durchschn. Volumen 20 Tage USD
4 763.62
Rekordvolumen 1
20 068 800
Rekordvolumen 2
14 994 600
Rekordvolumen 3
14 863 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
77 370 881
Marktwert (USD)
9 898 521
Umsatz (HKD)
162 530 000
Umsatz (USD)
20 793 438
Streubesitz
69.06 %
Streubesitz (HKD)
53 428 652
Streubesitz (USD)
6 835 448
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.18
0.30
1 Monat
0.180.40
Laufendes Jahr
0.180.65
1 Jahr
0.180.70
3 Jahre
0.120.90
5 Jahre
0.125.00
10 Jahre
0.128.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.28
Gleitender Durchschnitt 20 Tage
0.33
Gleitender Durchschnitt 50 Tage
0.38
Gleitender Durchschnitt 100 Tage
0.41
Kursdifferenz / (MMA5)
+45.63%
Kursdifferenz / (MMA20)
+71.20%
Kursdifferenz / (MMA50)
+97.71%
Kursdifferenz / (MMA100)
+112.19%
STIM
RSI 9 Tage
21.10
RSI 14 Tage
26.50
Sektorenvergleich - Werbeagentur
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -17.60% | -36.00% | -68.00% | -53.17% | 9.9 Mio. | ||
| -1.41% | +0.48% | +16.00% | -13.29% | 7.25 Mrd. | ||
| +2.06% | -1.00% | -13.16% | -20.80% | 1.86 Mrd. | ||
| +0.56% | +1.89% | -2.70% | -7.38% | 1.3 Mrd. | ||
| +1.04% | +2.33% | -11.28% | -32.02% | 1.15 Mrd. | ||
| -1.48% | -1.51% | -37.61% | -2.27% | 599 Mio. | ||
| -2.17% | +0.37% | -6.55% | -29.43% | 530 Mio. | ||
| +4.89% | +6.94% | -29.27% | 0.00% | 518 Mio. | ||
| -4.55% | +7.71% | +11.35% | +51.84% | 447 Mio. | ||
| +1.02% | +2.18% | -30.07% | -11.12% | 391 Mio. | ||
| -0.49% | -2.87% | -7.66% | +48.60% | 356 Mio. | ||
| +0.54% | +2.92% | -37.94% | -38.10% | 329 Mio. | ||
| +0.94% | +2.01% | -41.80% | +32.99% | 247 Mio. | ||
| +2.29% | +3.78% | -31.87% | -35.56% | 250 Mio. | ||
| -1.33% | +4.64% | +19.60% | +29.54% | 191 Mio. | ||
| +0.12% | +1.49% | -6.85% | -27.27% | 191 Mio. | ||
| Durchschnitt | -0.97% | +1.32% | -17.36% | -6.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.53% | -0.28% | -11.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e8290bc17d7b9b4ba6.Ubrx68Krt6yoL5M3Lms7bIp9UQnI6w0FeTKGFoDRgAE.aOWJ3fbF7cLle9dffSlpOu0IPF6ZiX12KAGrJMHk2lJkgpW5s9nk299N-A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:11 | 0.192 | 6 000 | 2 202 000 |
| 09:58:57 | 0.192 | 6 000 | 2 196 000 |
| 09:57:09 | 0.179 | 6 000 | 2 190 000 |
| 09:41:39 | 0.179 | 6 000 | 2 184 000 |
| 09:41:39 | 0.179 | 18 000 | 2 178 000 |
| 09:29:34 | 0.179 | 60 000 | 2 160 000 |
| 09:29:34 | 0.179 | 6 000 | 2 100 000 |
| 09:29:34 | 0.179 | 6 000 | 2 094 000 |
| 09:29:34 | 0.179 | 6 000 | 2 088 000 |
| 09:16:54 | 0.179 | 222 000 | 2 082 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -61.17% | ||
| 2023 | +118.18% | ||
| 2022 | -60.71% | ||
| 2021 | +2.94% | ||
| 2020 | +94.29% | ||
| 2019 | -55.70% | ||
| 2018 | +58.00% | ||
| 2017 | -27.54% | ||
| 2016 | -74.44% | ||
| 2015 | -25.00% | ||
| 2014 | +227.27% | ||
| 2013 | +23.60% | ||
| 2012 | -30.47% | ||
| 2011 | -62.35% | ||
| 2010 | +58.88% | ||
| 2009 | +9.18% | ||
| 2008 | -23.14% | ||
| 2007 | +54.55% | ||
| 2006 | +266.67% | ||
| 2005 | -23.73% | ||
| 2004 | -33.71% | ||
| 2003 | -16.04% | ||
| 2002 | -40.45% | ||
| 2001 | -59.08% | ||
| 2000 | -73.15% | ||
| 1999 | -20.98% |
- Börse
- Aktien
- A3CU5N Aktie
- Kurse Great World Company Holdings Ltd
