Kurse Greaves Cotton Limited NSE India S.E.
Aktien
A1CWC9
INE224A01026
GREAVESCOT
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.7 INR | -1.79% | +5.98% | -6.09% |
30.04. | Greaves Cotton Arm bringt neuen Elektroroller auf den Markt | MT |
05.04. | Greaves Cotton Einheit schließt sich mit Tsuyo zusammen, um die Präsenz im L3 Dreiradgeschäft auszubauen | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 136 ₹ | 141.45 ₹ | 145.3 ₹ | 142.7 ₹ |
Volumen | 1 311 527 | 6 396 429 | 3 895 582 | 2 127 790 |
Veränderung | +1.00% | +4.01% | +2.72% | -1.79% |
Eröffnung | 135.50 | 136.45 | 142.80 | 146.55 |
Hoch | 139.50 | 144.25 | 147.25 | 146.60 |
Tief | 134.50 | 135.60 | 142.75 | 140.80 |
Performance
1 Tag | -1.79% | ||
1 Woche | +5.98% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +3.63% | ||
3 Monate | -14.35% | ||
6 Monate | +11.22% | ||
Laufendes Jahr | -6.09% | ||
1 Jahr | +5.00% | ||
3 Jahre | +0.21% | ||
5 Jahre | -3.45% | ||
10 Jahre | +71.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +5.98% | -6.09% | +5.00% | 397 Mio. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.17% | -0.50% | +11.94% | +32.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.95% | +35.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:58 | 142.7 | 250 | 2 127 790 |
12:10:35 | 142.7 | 500 | 2 127 540 |
12:10:26 | 142.7 | 129 | 2 127 040 |
12:00:02 | 142.8 | 147 | 2 126 911 |
11:59:56 | 144 | 404 | 2 126 764 |
11:59:50 | 143 | 28 | 2 126 360 |
11:59:44 | 143.8 | 53 | 2 126 332 |
11:59:38 | 144 | 21 153 | 2 126 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.09% | ||
2023 | +8.34% | ||
2022 | +1.70% | ||
2021 | +62.04% | ||
2020 | -36.42% | ||
2019 | +12.91% | ||
2018 | -13.53% | ||
2017 | +12.33% | ||
2016 | -14.83% | ||
2015 | -5.04% | ||
2014 | +124.22% | ||
2013 | -17.37% | ||
2012 | +0.56% | ||
2011 | -18.55% | ||
2010 | +75.30% | ||
2009 | +293.14% | ||
2008 | -81.46% | ||
2007 | +14.37% | ||
2006 | +12.83% | ||
2005 | +172.20% | ||
2004 | +57.39% |
- Börse
- Aktien
- A1CWC9 Aktie
- A1CWC9 Aktie
- Kurse Greaves Cotton Limited