Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.063 HKD | -3.08% | -3.08% | -1.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.063 $ | 0.065 $ | 0.065 $ | 0.063 $ | 0.063 $ |
Volumen | 662 800 | 103 100 | 340 000 | 565 800 | 565 800 |
Veränderung | -1.56% | +3.17% | 0.00% | -3.08% | -3.08% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 | 0.062 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
Tief | 0.06 | 0.07 | 0.07 | 0.06 | 0.058 |
Performance
1 Tag | -3.08% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -3.08% | ||
3 Monate | -4.55% | ||
6 Monate | -19.23% | ||
Laufendes Jahr | -1.56% | ||
1 Jahr | -45.22% | ||
3 Jahre | -55.63% | ||
5 Jahre | -92.50% | ||
10 Jahre | -99.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -3.08% | -1.56% | -45.22% | 4.38 Mio. | ||
+1.84% | +3.43% | +24.11% | +27.45% | 105 Mrd. | ||
+0.53% | +0.39% | -4.02% | -10.01% | 39.28 Mrd. | ||
+4.56% | +4.90% | +26.22% | +101.02% | 33.52 Mrd. | ||
+1.07% | -0.81% | +14.96% | -0.81% | 20.5 Mrd. | ||
+1.69% | +0.38% | +10.42% | +17.01% | 18.92 Mrd. | ||
+0.19% | -1.08% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -2.42% | +6.28% | +2.24% | 8.23 Mrd. | ||
+3.16% | +5.48% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +7.86% | +26.41% | +31.62% | 5.71 Mrd. | ||
0.00% | +4.20% | +14.71% | -8.39% | 5.23 Mrd. | ||
-2.33% | -1.45% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.24% | +2.89% | +15.15% | +2.52% | 4.86 Mrd. | ||
+0.21% | +0.96% | -3.18% | +1.25% | 4.71 Mrd. | ||
-0.20% | -1.80% | +53.44% | +261.56% | 4.7 Mrd. | ||
+0.92% | -.--% | +14.19% | +37.21% | 4.52 Mrd. | ||
Durchschnitt | +0.71% | +1.57% | +13.00% | +28.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +1.13% | +16.23% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:59 | 0.06 | 100 000 | 480 000 |
09:55:37 | 0.063 | 20 000 | 380 000 |
09:55:37 | 0.063 | 20 000 | 360 000 |
08:10:26 | 0.058 | 40 000 | 340 000 |
08:10:15 | 0.06 | 20 000 | 300 000 |
07:42:36 | 0.061 | 40 000 | 280 000 |
07:42:36 | 0.062 | 40 000 | 240 000 |
07:41:57 | 0.063 | 100 000 | 200 000 |
05:51:45 | 0.062 | 20 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.56% | ||
2023 | -67.01% | ||
2022 | +56.45% | ||
2021 | +3.33% | ||
2020 | -77.78% | ||
2019 | -35.71% | ||
2018 | -89.09% | ||
2017 | +83.33% | ||
2016 | -40.00% | ||
2015 | -76.35% | ||
2014 | -18.68% | ||
2013 | -37.24% | ||
2012 | +30.63% | ||
2011 | -75.60% | ||
2010 | -61.92% | ||
2009 | +267.69% | ||
2008 | -82.19% | ||
2007 | +174.44% | ||
2006 | +35.71% | ||
2005 | -38.36% | ||
2004 | -23.92% | ||
2003 | +8.29% | ||
2002 | -70.76% | ||
2001 | -62.92% | ||
2000 | -46.87% | ||
1999 | +134.27% |
- Börse
- Aktien
- A2QB16 Aktie
- Kurse Green Leader Holdings Group Limited