Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.65 TWD | -0.13% |
|
+1.05% | +7.06% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.4 NT$ | 38.6 NT$ | 38.8 NT$ | 38.7 NT$ | 38.65 NT$ |
Volumen | 63 800 | 58 347 | 76 848 | 19 053 | 42 000 |
Veränderung | +0.39% | +0.52% | +0.52% | -0.26% | -0.13% |
Eröffnung | 39.50 | 38.95 | 38.85 | 38.80 | 39.15 |
Hoch | 39.50 | 39.20 | 39.50 | 38.80 | 39.15 |
Tief | 37.80 | 38.05 | 38.50 | 38.20 | 38.35 |
Performance
1 Tag | -0.13% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +20.40% | ||
1 Monat | +20.59% | ||
3 Monate | +3.76% | ||
6 Monate | +8.42% | ||
Laufendes Jahr | +7.06% | ||
1 Jahr | -1.90% | ||
3 Jahre | -50.51% | ||
5 Jahre | -51.74% | ||
10 Jahre | +55.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.8](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 31.7](/images/extremecours_fleche.png)
![Kursextrem 31.5](/images/extremecours_fleche.png)
![Kursextrem 31.5](/images/extremecours_fleche.png)
![Kursextrem 29.5652](/images/extremecours_fleche.png)
![Kursextrem 24.365](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +1.05% | +7.06% | -1.90% | 119 Mio. | ||
-0.07% | -4.17% | +16.24% | +11.45% | 5.9 Mrd. | ||
+0.04% | +3.85% | +15.75% | +34.58% | 3.69 Mrd. | ||
+2.06% | +8.10% | -1.07% | +20.16% | 2.04 Mrd. | ||
-0.77% | -3.12% | -1.42% | -5.75% | 1.28 Mrd. | ||
-1.52% | -3.36% | +17.04% | -8.80% | 1.18 Mrd. | ||
-8.51% | -0.61% | -18.71% | -18.00% | 955 Mio. | ||
0.00% | -2.73% | -17.05% | -23.30% | 742 Mio. | ||
+0.20% | -7.58% | -38.18% | -5.80% | 502 Mio. | ||
+2.49% | +4.56% | -23.70% | -2.39% | 481 Mio. | ||
+1.81% | +4.23% | +33.38% | +79.36% | 472 Mio. | ||
-3.11% | -5.13% | -12.04% | +5.71% | 447 Mio. | ||
+1.32% | +1.82% | -23.25% | -19.95% | 463 Mio. | ||
+0.56% | -3.64% | - | - | 381 Mio. | ||
+1.23% | -1.59% | +3.35% | -0.80% | 299 Mio. | ||
-3.21% | -5.47% | +24.20% | +17.28% | 277 Mio. | ||
Durchschnitt | -0.48% | +0.51% | -1.23% | +5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.11% | +6.22% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.06% | ||
2023 | -7.67% | ||
2022 | -70.82% | ||
2021 | +109.05% | ||
2020 | +13.41% | ||
2019 | -38.10% | ||
2018 | -32.69% | ||
2017 | -17.51% | ||
2016 | +141.77% | ||
2015 | +92.68% | ||
2014 | +70.12% | ||
2013 | -3.60% |
- Börse
- Aktien
- 8444 Aktie
- Kurse Green River Holding Co. Ltd.