Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
465 TWD | +1.97% | +9.15% | +1.42% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 439 NT$ | 433.5 NT$ | 441.5 NT$ | 456 NT$ | 465 NT$ |
Volumen | 280 451 | 136 326 | 171 177 | 216 189 | 122 418 |
Veränderung | +3.05% | -1.25% | +1.85% | +3.28% | +1.97% |
Eröffnung | 426.00 | 444.00 | 434.00 | 447.50 | 461.50 |
Hoch | 460.00 | 444.00 | 449.00 | 476.00 | 467.00 |
Tief | 426.00 | 430.00 | 432.50 | 443.00 | 458.00 |
Performance
1 Tag | +1.97% | ||
1 Woche | +9.15% | ||
Aktueller Monat | +17.42% | ||
1 Monat | +17.42% | ||
3 Monate | +7.64% | ||
6 Monate | +8.27% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | -12.59% | ||
3 Jahre | -19.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +9.15% | +1.42% | -12.59% | 266 Mio. | ||
-1.39% | -1.18% | +15.06% | +28.79% | 89.43 Mrd. | ||
+0.31% | -0.54% | +4.38% | +5.43% | 67.05 Mrd. | ||
+0.32% | -1.98% | -7.24% | +29.19% | 44.27 Mrd. | ||
+0.44% | -2.03% | -13.94% | +8.75% | 27.89 Mrd. | ||
+1.36% | -0.13% | +0.09% | +24.87% | 19.88 Mrd. | ||
-0.32% | +0.02% | -12.91% | -21.15% | 12.8 Mrd. | ||
+0.25% | -1.25% | -9.78% | +32.65% | 10.22 Mrd. | ||
+0.06% | +2.06% | -14.23% | -16.95% | 9.04 Mrd. | ||
-0.07% | -2.33% | +4.61% | +17.92% | 8.53 Mrd. | ||
+0.14% | +0.86% | +13.58% | +3.76% | 5.29 Mrd. | ||
-4.63% | +12.76% | -7.43% | +8.17% | 4.39 Mrd. | ||
-0.23% | -0.48% | +26.03% | -1.44% | 4.51 Mrd. | ||
-0.64% | -0.79% | +10.61% | +9.88% | 4.46 Mrd. | ||
+0.31% | +0.87% | +2.49% | +5.53% | 4.04 Mrd. | ||
-3.15% | +0.72% | -19.65% | -30.14% | 3.97 Mrd. | ||
Durchschnitt | -0.36% | +1.16% | -0.43% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.57% | +2.26% | +15.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | +18.48% | ||
2022 | -70.66% | ||
2021 | +408.05% | ||
2020 | +57.14% |
- Börse
- Aktien
- 6763 Aktie
- Kurse Green World Fintech Service Co., Ltd.