Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
691 JPY | -5.47% | -3.63% | -1.71% |
2023 | Greenland Resort Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 718 ¥ | 723 ¥ | 731 ¥ | 691 ¥ |
Volumen | 2 100 | 3 100 | 8 400 | 42 700 |
Veränderung | +0.14% | +0.70% | +1.11% | -5.47% |
Eröffnung | 717.00 | 722.00 | 723.00 | 716.00 |
Hoch | 723.00 | 725.00 | 731.00 | 725.00 |
Tief | 717.00 | 720.00 | 718.00 | 681.00 |
Performance
1 Tag | -5.47% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -8.72% | ||
3 Monate | -3.09% | ||
6 Monate | -2.95% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | +23.17% | ||
3 Jahre | +66.51% | ||
5 Jahre | +45.78% | ||
10 Jahre | +101.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.47% | -3.63% | -1.71% | +23.17% | 45.82 Mio. | ||
+2.68% | +2.66% | -15.35% | -8.54% | 46.72 Mrd. | ||
-0.13% | +6.22% | +1.50% | -9.09% | 3.39 Mrd. | ||
+2.71% | +10.19% | +8.61% | +2.14% | 2.3 Mrd. | ||
+2.55% | +13.11% | +12.06% | +4.47% | 2.28 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-2.53% | -11.49% | -18.95% | -49.34% | 800 Mio. | ||
+3.47% | -1.51% | +12.97% | +109.18% | 645 Mio. | ||
-0.83% | -1.37% | +2.27% | -8.86% | 594 Mio. | ||
-2.96% | -8.44% | +29.74% | +79.49% | 514 Mio. | ||
+5.39% | +4.92% | +8.49% | +57.30% | 380 Mio. | ||
+0.45% | +1.17% | -14.29% | -30.42% | 285 Mio. | ||
-0.97% | +1.23% | +18.50% | +36.03% | 212 Mio. | ||
0.00% | 0.00% | +6.52% | -7.55% | 144 Mio. | ||
0.00% | 0.00% | +1.50% | -3.57% | 87.24 Mio. | ||
+4.48% | +7.69% | +37.25% | +137.29% | 85.47 Mio. | ||
Durchschnitt | +0.55% | +1.19% | +5.94% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +3.05% | -11.08% | -5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 691 | 600 | 42 700 |
07:56:35 | 693 | 200 | 42 100 |
07:55:03 | 693 | 100 | 41 900 |
07:46:45 | 691 | 600 | 41 800 |
07:46:45 | 692 | 200 | 41 200 |
07:33:20 | 694 | 100 | 41 000 |
07:31:14 | 694 | 100 | 40 900 |
07:31:01 | 694 | 100 | 40 800 |
07:27:15 | 691 | 100 | 40 700 |
07:25:06 | 691 | 100 | 40 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.71% | ||
2023 | +30.19% | ||
2022 | +32.35% | ||
2021 | -6.42% | ||
2020 | -17.74% | ||
2019 | +12.53% | ||
2018 | -14.67% | ||
2017 | +41.54% | ||
2016 | -16.13% | ||
2015 | +27.40% | ||
2014 | +9.28% | ||
2013 | +12.84% | ||
2012 | -2.63% | ||
2011 | +0.66% | ||
2010 | -0.98% | ||
2009 | +4.45% | ||
2008 | -13.35% | ||
2007 | -9.41% | ||
2006 | -19.65% | ||
2005 | +30.79% | ||
2004 | +3.51% | ||
2003 | -16.99% | ||
2002 | -28.97% | ||
2001 | +26.36% | ||
2000 | -22.86% | ||
1999 | -40.50% | ||
1998 | -16.67% | ||
1997 | -36.84% | ||
1996 | -11.63% | ||
1995 | +17.49% | ||
1994 | +20.39% | ||
1993 | 0.00% | ||
1992 | -11.11% |
- Börse
- Aktien
- 887562 Aktie
- Kurse Greenland Resort Company Limited