Kurse Greenland Technologies Holding Corporation
Aktien
A2QHA8
VGG4095T1075
GTEC
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.637 USD | +1.70% | +2.33% | -41.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.6 $ | 1.63 $ | 1.61 $ | 1.6373 $ |
Volumen | 14 399 | 16 282 | 13 404 | 23 786 |
Veränderung | -1.84% | +1.87% | -1.23% | +1.70% |
Eröffnung | 1.63 | 1.57 | 1.62 | 1.59 |
Hoch | 1.66 | 1.63 | 1.64 | 1.67 |
Tief | 1.59 | 1.57 | 1.61 | 1.59 |
Performance
1 Tag | +1.70% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +2.33% | ||
1 Monat | -23.49% | ||
3 Monate | -51.42% | ||
6 Monate | -41.52% | ||
Laufendes Jahr | -41.32% | ||
1 Jahr | +36.44% | ||
3 Jahre | -79.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +2.33% | -41.32% | +36.44% | 22.26 Mio. | ||
0.00% | -2.10% | +7.60% | -12.82% | 4.16 Mrd. | ||
+0.12% | -3.45% | +1.93% | +5.32% | 2.73 Mrd. | ||
+10.56% | +23.62% | -10.97% | -30.44% | 2.56 Mrd. | ||
+1.07% | +0.75% | +34.25% | +58.79% | 2.33 Mrd. | ||
-39.24% | -45.45% | +78.04% | - | 1.74 Mrd. | ||
+2.54% | +7.77% | -9.94% | +3.26% | 1.39 Mrd. | ||
-1.40% | +2.17% | -13.23% | +10.59% | 1.26 Mrd. | ||
-2.65% | +1.11% | +51.89% | +96.25% | 1.14 Mrd. | ||
-1.95% | +2.20% | -19.06% | -31.24% | 1.09 Mrd. | ||
+2.91% | +2.78% | +8.59% | +95.76% | 973 Mio. | ||
-0.20% | -0.10% | +14.57% | +303.96% | 956 Mio. | ||
+1.27% | +2.04% | -8.89% | +4.31% | 816 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+9.97% | +20.94% | +2.36% | +24.54% | 659 Mio. | ||
-0.55% | +2.87% | -6.76% | +99.86% | 612 Mio. | ||
Durchschnitt | -0.99% | +1.57% | +5.94% | +47.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -0.16% | +10.86% | +27.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:27:24 | 1.637 | 1 058 | 22 456 |
20:17:39 | 1.649 | 100 | 21 398 |
20:02:21 | 1.601 | 141 | 21 298 |
20:02:21 | 1.61 | 100 | 21 157 |
20:02:21 | 1.63 | 100 | 21 057 |
20:02:21 | 1.63 | 100 | 20 957 |
20:02:21 | 1.631 | 100 | 20 857 |
19:12:30 | 1.64 | 100 | 20 757 |
18:09:13 | 1.63 | 500 | 20 657 |
18:06:08 | 1.614 | 200 | 20 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.32% | ||
2023 | +27.98% | ||
2022 | -66.10% | ||
2021 | -11.19% | ||
2020 | +44.80% | ||
2019 | -33.42% |
- Börse
- Aktien
- A2QHA8 Aktie
- Kurse Greenland Technologies Holding Corporation