Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.37 HKD | -3.44% |
|
-4.26% | +15.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.35 $ | 3.48 $ | 3.49 $ | 3.37 $ |
Volumen | 2 870 000 | 2 344 000 | 4 234 000 | 2 687 215 |
Veränderung | -4.83% | +3.88% | +0.29% | -3.44% |
Eröffnung | 3.37 | 3.37 | 3.68 | 3.49 |
Hoch | 3.75 | 3.51 | 3.68 | 3.54 |
Tief | 3.34 | 3.34 | 3.45 | 3.36 |
Performance
1 Tag | -3.44% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -11.32% | ||
1 Monat | -12.47% | ||
3 Monate | +12.71% | ||
6 Monate | +17.42% | ||
Laufendes Jahr | +15.81% | ||
1 Jahr | -9.89% | ||
3 Jahre | -70.75% | ||
5 Jahre | -46.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 2.34](/images/extremecours_fleche.png)
![Kursextrem 2.34](/images/extremecours_fleche.png)
![Kursextrem 2.34](/images/extremecours_fleche.png)
![Kursextrem 2.34](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | -4.26% | +15.81% | -9.89% | 1.37 Mrd. | ||
-1.52% | -2.08% | -7.18% | -33.80% | 7.56 Mrd. | ||
+0.21% | 0.00% | -6.02% | -11.03% | 3.52 Mrd. | ||
-1.23% | -4.74% | -28.59% | -53.74% | 2.06 Mrd. | ||
-0.17% | -3.67% | +0.35% | -23.95% | 2.03 Mrd. | ||
-0.84% | -0.75% | +0.74% | -13.71% | 1.63 Mrd. | ||
-2.13% | -2.65% | -58.93% | -53.77% | 1.27 Mrd. | ||
+0.29% | +2.23% | -20.37% | -28.39% | 845 Mio. | ||
-1.33% | +0.45% | -1.33% | -16.23% | 720 Mio. | ||
+1.01% | -0.33% | -41.76% | -56.67% | 718 Mio. | ||
+0.19% | +0.13% | +40.62% | +29.97% | 617 Mio. | ||
-0.06% | -0.81% | +112.99% | +202.96% | 545 Mio. | ||
-1.02% | -7.35% | -14.45% | -19.67% | 523 Mio. | ||
+1.85% | +0.61% | -59.19% | -49.85% | 368 Mio. | ||
0.00% | 0.00% | -26.09% | -38.41% | 200 Mio. | ||
-1.41% | +3.70% | -0.71% | -49.28% | 173 Mio. | ||
Durchschnitt | -0.68% | -0.86% | -5.88% | -14.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.61% | -7.55% | -22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 3.37 | 234 000 | 2 526 000 |
09:59:33 | 3.37 | 2 000 | 2 292 000 |
09:59:33 | 3.37 | 2 000 | 2 290 000 |
09:59:30 | 3.37 | 2 000 | 2 288 000 |
09:59:29 | 3.37 | 2 000 | 2 286 000 |
09:59:28 | 3.37 | 2 000 | 2 284 000 |
09:59:26 | 3.37 | 2 000 | 2 282 000 |
09:59:26 | 3.37 | 2 000 | 2 280 000 |
09:59:25 | 3.37 | 2 000 | 2 278 000 |
09:59:01 | 3.37 | 2 000 | 2 276 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.81% | ||
2023 | -43.82% | ||
2022 | -28.06% | ||
2021 | -24.76% | ||
2020 | +12.46% | ||
2019 | +41.83% | ||
2018 | -1.96% | ||
2017 | +132.70% | ||
2016 | +19.55% |
- Börse
- Aktien
- A2ANNZ Aktie
- Kurse Greentown Service Group Co. Ltd.