Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.4 NOK | -0.64% |
|
-1.27% | -8.64% |
5-Tages-Kurse
Realtime Oslo Bors28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 62.75 kr | 62.7 kr | 64.2 kr | 62.8 kr | 62.4 kr |
Volumen | 390 449 | 228 679 | 150 361 | 330 101 | 256 584 |
Veränderung | -0.71% | -0.08% | +2.39% | -2.18% | -0.64% |
Eröffnung | 63.00 | 63.25 | 63.05 | 64.30 | 62.8 |
Hoch | 63.20 | 63.70 | 64.50 | 64.70 | 62.8 |
Tief | 62.30 | 62.55 | 62.40 | 62.75 | 62 |
Performance
1 Tag | -0.64% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -0.56% | ||
1 Monat | -10.34% | ||
3 Monate | -7.14% | ||
6 Monate | -10.86% | ||
Laufendes Jahr | -8.64% | ||
1 Jahr | -9.17% | ||
3 Jahre | -33.86% | ||
5 Jahre | -51.40% | ||
10 Jahre | +114.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 60.7](/images/extremecours_fleche.png)
![Kursextrem 60.2](/images/extremecours_fleche.png)
![Kursextrem 60.2](/images/extremecours_fleche.png)
![Kursextrem 60.2](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -1.27% | -8.64% | -9.17% | 668 Mio. | ||
-0.09% | -3.68% | +0.94% | -17.32% | 3.02 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05 Mrd. | ||
+1.88% | -.--% | -.--% | -.--% | 506 Mio. | ||
-0.25% | +0.62% | +18.94% | +0.50% | 383 Mio. | ||
-0.61% | -2.69% | +25.38% | +5.84% | 381 Mio. | ||
-3.36% | +2.68% | -20.69% | -25.81% | 350 Mio. | ||
-0.40% | -2.60% | +10.62% | +14.33% | 331 Mio. | ||
+0.47% | -2.17% | +8.66% | -3.63% | 324 Mio. | ||
-5.19% | -6.01% | -29.01% | -30.70% | 306 Mio. | ||
-5.92% | -2.05% | -39.92% | -41.39% | 306 Mio. | ||
-1.56% | -3.08% | +8.62% | -7.35% | 221 Mio. | ||
0.00% | 0.00% | -7.62% | -24.57% | 209 Mio. | ||
+1.60% | 0.00% | +10.03% | -15.20% | 201 Mio. | ||
-0.29% | -2.81% | -33.46% | -36.51% | 111 Mio. | ||
0.00% | +4.88% | +32.31% | -20.37% | 95.73 Mio. | ||
Durchschnitt | -0.90% | +0.07% | -1.49% | -13.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.07% | -0.74% | -11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:02 | 62.4 | 33 | 256 584 |
16:25:02 | 62.4 | 1 | 256 551 |
16:25:02 | 62.4 | 27 | 256 550 |
16:25:02 | 62.4 | 164 | 256 523 |
16:25:02 | 62.4 | 209 | 256 359 |
16:25:02 | 62.4 | 584 | 256 150 |
16:25:02 | 62.4 | 845 | 255 566 |
16:25:02 | 62.4 | 1 813 | 254 721 |
16:25:02 | 62.4 | 1 548 | 252 908 |
16:25:02 | 62.4 | 1 184 | 251 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | -13.10% | ||
2022 | -5.42% | ||
2021 | -2.24% | ||
2020 | -39.42% | ||
2019 | +37.15% | ||
2018 | +41.59% | ||
2017 | -11.57% | ||
2016 | +163.55% | ||
2015 | +8.77% | ||
2014 | +16.33% | ||
2013 | +98.38% | ||
2012 | +185.22% | ||
2011 | -76.84% | ||
2010 | +83.33% | ||
2009 | +209.09% | ||
2008 | -79.11% | ||
2007 | -31.30% |
- Börse
- Aktien
- A0MUHR Aktie
- Kurse Grieg Seafood ASA