Kurse Grindwell Norton Limited NSE India S.E.
Aktien
A0REK6
INE536A01023
GRINDWELL
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’115 INR | -0.44% | +1.22% | -9.19% |
16.04. | Grindwell Norton Limited gibt den Rücktritt von Krishna Prasad als Executive Director bekannt | CI |
12.04. | Grindwell Norton nimmt Werk für technische Keramik in Gujarat, Indien, in Betrieb | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2066.35 ₹ | 2126.65 ₹ | 2124.45 ₹ | 2115 ₹ |
Volumen | 23 631 | 43 092 | 19 487 | 16 060 |
Veränderung | -1.11% | +2.92% | -0.10% | -0.44% |
Eröffnung | 2,089.60 | 2,079.20 | 2,150.00 | 2,124.35 |
Hoch | 2,116.45 | 2,135.00 | 2,153.00 | 2,124.45 |
Tief | 2,052.60 | 2,071.25 | 2,106.55 | 2,085.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -0.55% | ||
1 Monat | +3.82% | ||
3 Monate | -7.76% | ||
6 Monate | +0.74% | ||
Laufendes Jahr | -9.19% | ||
1 Jahr | +11.50% | ||
3 Jahre | +111.86% | ||
5 Jahre | +260.61% | ||
10 Jahre | +1’263.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +1.22% | -9.19% | +11.50% | 2.81 Mrd. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.25% | -0.50% | +11.74% | +33.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.82% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 2’123 | 14 | 16 060 |
11:59:53 | 2’120 | 40 | 16 046 |
11:59:47 | 2’120 | 117 | 16 006 |
11:59:41 | 2’115 | 41 | 15 889 |
11:59:35 | 2’106 | 35 | 15 848 |
11:59:16 | 2’111 | 2 | 15 813 |
11:59:09 | 2’111 | 8 | 15 811 |
11:59:02 | 2’117 | 43 | 15 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.19% | ||
2023 | +30.58% | ||
2022 | -6.96% | ||
2021 | +167.21% | ||
2020 | +19.19% | ||
2019 | +7.27% | ||
2018 | +2.46% | ||
2017 | +66.13% | ||
2016 | -14.32% | ||
2015 | +24.84% | ||
2014 | +131.73% | ||
2013 | -0.93% | ||
2012 | +23.45% | ||
2011 | -10.42% | ||
2010 | +64.83% | ||
2009 | +80.51% | ||
2008 | -52.20% | ||
2007 | +38.44% | ||
2006 | -8.53% |
- Börse
- Aktien
- A0REK6 Aktie
- A0REK6 Aktie
- Kurse Grindwell Norton Limited