Kurse Grit Real Estate Income Group Limited
Aktien
A2QN5T
GG00BMDHST63
GR1T
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 GBX | 0.00% |
|
-10.00% | -14.29% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 17.5 p | 18 p | 18 p | 18 p |
Volumen | 16 888 | 0 | 64 586 | 177 000 |
Veränderung | -7.89% | +2.86% | 0.00% | 0.00% |
Eröffnung | 18.50 | 18.00 | 18.00 | 18.00 |
Hoch | 18.00 | 18.00 | 18.00 | 18.00 |
Tief | 18.00 | 18.00 | 17.40 | 17.40 |
Performance
1 Woche | -10.00% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -12.20% | ||
6 Monate | -12.20% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -44.62% | ||
3 Jahre | -60.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.4](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
![Kursextrem 17.4](/images/extremecours_fleche.png)
![Kursextrem 12.45](/images/extremecours_fleche.png)
![Kursextrem 12.45](/images/extremecours_fleche.png)
![Kursextrem 12.45](/images/extremecours_fleche.png)
![Kursextrem 12.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -14.29% | -44.62% | 109 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.34% | -0.97% | +2.22% | +11.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.89% | +17.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:35 | 17.4 | 15 000 | 127 000 |
17:17:34 | 17.4 | 12 000 | 112 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -36.36% | ||
2022 | -7.04% | ||
2021 | -26.80% | ||
2020 | -25.38% |
- Börse
- Aktien
- A2QN5T Aktie
- Kurse Grit Real Estate Income Group Limited