Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39 SAR | 0.00% | -2.50% | +23.81% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 12.05.2024 | |
---|---|---|---|---|---|
Kurs | 38 ﷼ | 39.9 ﷼ | 39 ﷼ | 39 ﷼ | 39 ﷼ |
Volumen | 16 186 | 22 748 | 2 064 | 10 452 | 10 452 |
Veränderung | -4.88% | +5.00% | -2.26% | 0.00% | 0.00% |
Eröffnung | 40.00 | 38.80 | 39.00 | 39.90 | 39.9 |
Hoch | 40.10 | 40.00 | 39.00 | 41.70 | 40.9 |
Tief | 38.00 | 38.00 | 38.80 | 39.00 | 39 |
Performance
1 Woche | -2.50% | ||
Aktueller Monat | +2.63% | ||
1 Monat | -12.16% | ||
3 Monate | +12.88% | ||
6 Monate | +69.57% | ||
Laufendes Jahr | +23.81% | ||
1 Jahr | +85.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.50% | +23.81% | +85.71% | 291 Mio. | ||
+0.06% | +0.32% | +0.25% | +26.88% | 41.83 Mrd. | ||
+0.22% | -2.46% | +16.38% | +49.56% | 24.26 Mrd. | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22 Mrd. | ||
+0.25% | -0.21% | +14.46% | +39.38% | 21.35 Mrd. | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07 Mrd. | ||
-2.93% | -4.69% | +2.48% | +15.33% | 19.56 Mrd. | ||
+0.46% | -1.32% | +5.78% | +29.13% | 9.44 Mrd. | ||
-0.39% | +4.25% | -21.85% | +79.26% | 8.55 Mrd. | ||
-0.74% | -1.59% | -15.18% | +18.55% | 8.24 Mrd. | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76 Mrd. | ||
-2.45% | -2.64% | -3.33% | -4.78% | 7.51 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.44 Mrd. | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96 Mrd. | ||
-0.45% | +2.49% | +14.49% | +31.49% | 6.63 Mrd. | ||
+1.50% | +0.89% | -17.21% | -6.07% | 5.83 Mrd. | ||
Durchschnitt | -0.04% | -0.97% | +1.82% | +30.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.04% | +0.78% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:39:31 | 39.95 | 20 | 9 912 |
13:09:37 | 39 | 123 | 9 892 |
13:08:41 | 39 | 425 | 9 769 |
13:08:41 | 39 | 1 | 9 344 |
13:03:32 | 40 | 1 | 9 343 |
13:01:50 | 40 | 139 | 9 342 |
13:01:21 | 40.1 | 40 | 9 203 |
12:50:06 | 40 | 155 | 9 163 |
12:49:17 | 40 | 150 | 9 008 |
12:46:46 | 40 | 195 | 8 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.81% | ||
2023 | +31.25% | ||
2022 | -37.25% | ||
2021 | -4.38% |
- Börse
- Aktien
- 9523 Aktie
- Kurse Group Five Pipe Saudi Company