Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.745 EUR | -1.41% |
|
-1.41% | -10.70% |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.77 € | 1.76 € | 1.77 € | 1.745 € |
Volumen | 88 | 1 447 | 441 | 5 919 |
Veränderung | 0.00% | -0.56% | +0.57% | -1.41% |
Eröffnung | 1.77 | 1.77 | 1.76 | 1.77 |
Hoch | 1.78 | 1.77 | 1.77 | 1.77 |
Tief | 1.77 | 1.76 | 1.76 | 1.75 |
Performance
1 Tag | -1.41% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -19.21% | ||
1 Monat | -17.30% | ||
3 Monate | -8.16% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -10.70% | ||
1 Jahr | -14.04% | ||
3 Jahre | -40.03% | ||
5 Jahre | -24.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 0.81](/images/extremecours_fleche.png)
![Kursextrem 0.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -1.41% | -10.70% | -14.04% | 163 Mio. | ||
+0.71% | +0.77% | +3.20% | +17.21% | 31.4 Mrd. | ||
-1.46% | -2.88% | +29.70% | +63.17% | 19.24 Mrd. | ||
+0.40% | -3.34% | -17.09% | +2.27% | 16.89 Mrd. | ||
+0.41% | -1.72% | -0.46% | +17.40% | 14.71 Mrd. | ||
-0.81% | -3.23% | -14.71% | -8.22% | 8.12 Mrd. | ||
-0.27% | -4.99% | -10.47% | +15.09% | 8.06 Mrd. | ||
-1.85% | -1.81% | -14.88% | +23.28% | 7.1 Mrd. | ||
-1.46% | -1.17% | +26.97% | +18.69% | 6.9 Mrd. | ||
-0.19% | -1.14% | -0.57% | -2.78% | 6.87 Mrd. | ||
+1.20% | -5.33% | +10.14% | +41.66% | 6.13 Mrd. | ||
+0.82% | -3.57% | -0.03% | +12.95% | 5.08 Mrd. | ||
+0.48% | -1.20% | +15.17% | +56.47% | 4.96 Mrd. | ||
+0.35% | -3.06% | -2.28% | -31.08% | 4.63 Mrd. | ||
-1.34% | -8.88% | -23.06% | -43.62% | 4.46 Mrd. | ||
-0.45% | +0.80% | +2.29% | -12.99% | 4 Mrd. | ||
Durchschnitt | -0.30% | -2.52% | -0.42% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.09% | +1.88% | +17.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:03 | 1.745 | 110 | 5 919 |
17:18:03 | 1.75 | 200 | 5 809 |
17:18:03 | 1.75 | 740 | 5 609 |
17:02:06 | 1.75 | 960 | 4 869 |
17:02:06 | 1.75 | 340 | 3 909 |
16:39:59 | 1.755 | 933 | 3 569 |
16:32:57 | 1.755 | 205 | 2 636 |
16:32:57 | 1.755 | 95 | 2 431 |
14:43:53 | 1.755 | 600 | 2 336 |
14:14:50 | 1.75 | 165 | 1 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.70% | ||
2023 | -11.98% | ||
2022 | -36.93% | ||
2021 | +101.72% | ||
2020 | +1.75% | ||
2019 | -20.60% | ||
2018 | -32.50% | ||
2017 | 0.00% | ||
2016 | -11.11% | ||
2015 | +2.86% |
- Börse
- Aktien
- 927106 Aktie
- Kurse Groupe SFPI