Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 INR | -1.53% |
|
-2.84% | -76.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.22 ₹ | 5.21 ₹ | 5.22 ₹ | 5.14 ₹ | 5.14 ₹ |
Volumen | 375 789 | 458 698 | 398 644 | 571 184 | 571 184 |
Veränderung | -0.76% | -0.19% | +0.19% | -1.53% | -1.53% |
Eröffnung | 5.30 | 5.22 | 5.22 | 5.24 | 5.24 |
Hoch | 5.30 | 5.29 | 5.30 | 5.24 | 5.24 |
Tief | 5.00 | 5.01 | 5.18 | 5.03 | 5.03 |
Performance
1 Tag | -1.53% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -15.18% | ||
3 Monate | -16.96% | ||
6 Monate | -77.09% | ||
Laufendes Jahr | -76.92% | ||
1 Jahr | -67.03% | ||
3 Jahre | +623.43% | ||
5 Jahre | +361.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 0.6573](/images/extremecours_fleche.png)
![Kursextrem 0.6371](/images/extremecours_fleche.png)
![Kursextrem 0.6371](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -2.84% | -76.92% | -67.03% | 10.03 Mio. | ||
+1.01% | -0.99% | +12.10% | +6.93% | 2.1 Mrd. | ||
+0.26% | +2.26% | -13.35% | +10.31% | 1.68 Mrd. | ||
-0.36% | -1.26% | +7.42% | +2.57% | 1.39 Mrd. | ||
+4.35% | +9.70% | +12.86% | +258.83% | 1.17 Mrd. | ||
-1.20% | -3.52% | -23.61% | -20.77% | 904 Mio. | ||
-0.65% | -3.18% | +33.11% | -17.76% | 890 Mio. | ||
-1.95% | -5.46% | -25.64% | -35.36% | 842 Mio. | ||
0.00% | -1.02% | -8.69% | -19.83% | 411 Mio. | ||
-35.56% | -.--% | -66.86% | -89.93% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+1.61% | +1.09% | +19.59% | -13.27% | 302 Mio. | ||
+8.16% | +7.07% | -7.02% | +103.85% | 243 Mio. | ||
+2.59% | -4.06% | +48.88% | +199.51% | 228 Mio. | ||
+1.99% | +12.56% | +768.78% | +1’344.60% | 179 Mio. | ||
0.00% | 0.00% | +10.41% | -4.69% | 178 Mio. | ||
Durchschnitt | -1.34% | -1.98% | +46.07% | +110.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.11% | +12.98% | +49.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 5.17 | 100 | 571 184 |
11:59:38 | 5.17 | 1 000 | 571 084 |
11:59:13 | 5.11 | 1 000 | 570 084 |
11:58:37 | 5.1 | 301 | 569 084 |
11:58:20 | 5.17 | 100 | 568 783 |
11:58:11 | 5.18 | 560 | 568 683 |
11:57:56 | 5.18 | 5 | 568 123 |
11:57:34 | 5.17 | 40 | 568 118 |
11:57:25 | 5.17 | 100 | 568 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.92% | ||
2023 | +322.02% | ||
2022 | +300.31% | ||
2021 | -52.54% | ||
2020 | +70.12% | ||
2019 | +32.35% | ||
2018 | +9.29% | ||
2017 | -14.63% | ||
2016 | +79.23% | ||
2015 | -12.86% |
- Börse
- Aktien
- VMV6 Aktie
- Kurse Growington Ventures India Limited