Kurse Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Aktien
A0LFES
MX01OM000018
OMA B
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.2 MXN | +5.73% | +14.23% | +1.90% |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 160.32 $ | 163.17 $ | 173.47 $ | 173.25 $ | 183.18 $ |
Volumen | 327 619 | 640 474 | 763 120 | 444 656 | 567 431 |
Veränderung | -0.02% | +1.78% | +6.31% | -0.13% | +5.73% |
Eröffnung | 160.89 | 161.14 | 164.22 | 170.80 | 173.38 |
Hoch | 162.38 | 163.91 | 174.33 | 174.28 | 185.38 |
Tief | 159.63 | 159.90 | 163.74 | 167.96 | 166.54 |
Performance
1 Tag | +5.73% | ||
1 Woche | +14.23% | ||
Aktueller Monat | +12.10% | ||
1 Monat | +16.82% | ||
3 Monate | +17.25% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | -1.53% | ||
3 Jahre | +36.33% | ||
5 Jahre | +56.40% | ||
10 Jahre | +267.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.73% | +14.23% | +1.90% | -1.53% | 3.89 Mrd. | ||
-0.77% | -1.91% | +7.53% | -11.07% | 24.79 Mrd. | ||
+0.42% | +2.36% | +2.80% | -19.15% | 5.38 Mrd. | ||
0.00% | -0.40% | -1.77% | +25.00% | 4.49 Mrd. | ||
+1.94% | +1.45% | +7.46% | -29.37% | 3.43 Mrd. | ||
+3.93% | +2.38% | -9.81% | -16.39% | 3.23 Mrd. | ||
+0.37% | +3.18% | - | - | 2.71 Mrd. | ||
+1.10% | +2.60% | +12.63% | -7.94% | 2.22 Mrd. | ||
+5.44% | +3.91% | +11.51% | -0.28% | 2.03 Mrd. | ||
+3.72% | +9.09% | +10.04% | -58.35% | 1.42 Mrd. | ||
0.00% | -0.87% | -0.87% | +2.70% | 826 Mio. | ||
+2.46% | +2.99% | +13.21% | +9.61% | 814 Mio. | ||
+1.75% | +6.37% | +8.37% | -55.72% | 448 Mio. | ||
+3.80% | +20.02% | -6.18% | -2.54% | 407 Mio. | ||
+4.36% | +6.13% | +0.75% | +26.83% | 333 Mio. | ||
+0.55% | -2.13% | +14.29% | - | 318 Mio. | ||
Durchschnitt | +2.15% | +2.79% | +4.79% | -9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.60% | +5.12% | -9.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | +19.78% | ||
2022 | +9.13% | ||
2021 | +7.10% | ||
2020 | -9.48% | ||
2019 | +51.45% | ||
2018 | -7.89% | ||
2017 | +13.75% | ||
2016 | +6.90% | ||
2015 | +23.26% | ||
2014 | +55.04% | ||
2013 | +24.93% | ||
2012 | +60.35% | ||
2011 | -7.69% | ||
2010 | +6.96% | ||
2009 | +14.91% | ||
2008 | -43.15% | ||
2007 | +13.51% | ||
2006 | +4.85% |
- Börse
- Aktien
- A0LFES Aktie
- Kurse Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.