Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 EUR | +0.94% |
|
-3.60% | -14.40% |
5-Tages-Kurse
verzögerte Kurse BME27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 54 € | 54 € | 53 € | 53.5 € |
Veränderung | -1.82% | 0.00% | -1.85% | +0.94% |
Performance
1 Tag | +0.94% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -10.83% | ||
3 Monate | -17.05% | ||
6 Monate | -14.40% | ||
Laufendes Jahr | -14.40% | ||
1 Jahr | -12.30% | ||
3 Jahre | -21.32% | ||
5 Jahre | -7.76% | ||
10 Jahre | +173.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 46.2](/images/extremecours_fleche.png)
![Kursextrem 42.2](/images/extremecours_fleche.png)
![Kursextrem 11.17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -3.60% | -14.40% | -12.30% | 12.78 Mrd. | ||
+4.19% | +3.26% | +15.61% | +12.99% | 208 Mrd. | ||
+0.25% | +3.12% | +5.32% | +8.20% | 74.54 Mrd. | ||
-0.67% | -1.36% | +9.03% | +19.19% | 56.84 Mrd. | ||
+0.96% | +2.87% | +10.55% | +14.50% | 50.73 Mrd. | ||
+3.59% | +4.22% | +41.03% | +41.03% | 45.58 Mrd. | ||
-0.99% | -2.37% | +0.92% | +19.30% | 42.48 Mrd. | ||
+0.41% | +3.14% | -10.59% | -4.15% | 37.35 Mrd. | ||
+3.92% | +8.46% | +10.76% | +41.50% | 34.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.96% | +0.93% | +7.22% | +41.09% | 24.68 Mrd. | ||
+2.19% | +5.16% | +12.41% | +6.19% | 24.31 Mrd. | ||
+1.57% | +5.16% | +3.48% | +3.20% | 21.46 Mrd. | ||
-2.13% | -2.00% | -0.16% | +17.01% | 19.22 Mrd. | ||
+1.53% | +6.24% | +31.57% | +28.73% | 17.08 Mrd. | ||
+0.73% | +2.99% | +17.61% | +35.97% | 15.5 Mrd. | ||
Durchschnitt | +1.30% | +1.67% | +2.73% | +10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +1.08% | +6.47% | +11.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.40% | ||
2023 | +17.92% | ||
2022 | -12.40% | ||
2021 | +12.04% | ||
2020 | -17.56% | ||
2019 | +54.48% | ||
2018 | +41.90% | ||
2017 | +146.33% | ||
2016 | -41.54% | ||
2015 | -34.95% | ||
2014 | +28.11% | ||
2013 | -22.26% | ||
2012 | -58.93% | ||
2011 | +145.37% | ||
2010 | -11.08% | ||
2009 | +22.10% | ||
2008 | +41.26% | ||
2007 | +130.22% | ||
2006 | +20.00% | ||
2005 | +3.73% | ||
2004 | +15.68% |
- Börse
- Aktien
- 724594 Aktie
- 724594 Aktie
- Kurse Grupo Elektra, S.A.B. de C.V.