Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.97 MXN | -0.02% | +2.77% | +6.23% |
18.04. | Grupo Herdez, S.A.B. De C.V. kündigt Änderungen im Vorstand an | CI |
18.04. | Transcript : Grupo Herdez, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.65 $ | 47.47 $ | 48.28 $ | 48.98 $ | 48.97 $ |
Volumen | 39 032 | 9 599 | 31 107 | 349 786 | 1 017 377 |
Veränderung | +0.95% | -0.38% | +1.71% | +1.45% | -0.02% |
Eröffnung | 47.01 | 47.60 | 47.60 | 48.50 | 48.53 |
Hoch | 47.68 | 47.60 | 48.28 | 49.13 | 49.12 |
Tief | 47.01 | 47.25 | 47.60 | 48.10 | 48.40 |
Performance
1 Tag | -0.02% | ||
1 Woche | +2.77% | ||
Aktueller Monat | -0.02% | ||
1 Monat | +10.52% | ||
3 Monate | +10.82% | ||
6 Monate | +19.88% | ||
Laufendes Jahr | +6.23% | ||
1 Jahr | +4.46% | ||
3 Jahre | +14.93% | ||
5 Jahre | +21.57% | ||
10 Jahre | +25.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +2.77% | +6.23% | +4.46% | 954 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 264 Mrd. | ||
-0.77% | -0.93% | -3.42% | -9.18% | 94.57 Mrd. | ||
-0.99% | -4.78% | -1.74% | -9.73% | 44.59 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 40.83 Mrd. | ||
+1.20% | +6.74% | +6.58% | -27.53% | 40 Mrd. | ||
-0.90% | -1.18% | +7.45% | -21.20% | 39.89 Mrd. | ||
-0.15% | -1.43% | -17.97% | -21.03% | 29.34 Mrd. | ||
-2.22% | -4.18% | -7.67% | +12.99% | 29.01 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 24.68 Mrd. | ||
+0.54% | +5.55% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.63% | -0.13% | +10.54% | -13.98% | 20 Mrd. | ||
-0.68% | +3.17% | +7.83% | +19.52% | 19.6 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.3 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -7.71% | -9.52% | -17.81% | 14.76 Mrd. | ||
Durchschnitt | -0.26% | -0.23% | +0.01% | -7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.41% | -2.48% | -13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.23% | ||
2023 | +5.61% | ||
2022 | +7.83% | ||
2021 | -22.48% | ||
2020 | +38.99% | ||
2019 | -8.37% | ||
2018 | -10.25% | ||
2017 | +21.30% | ||
2016 | -15.88% | ||
2015 | +26.33% | ||
2014 | -23.74% | ||
2013 | +17.05% | ||
2012 | +59.50% | ||
2011 | +12.47% | ||
2010 | +26.46% | ||
2009 | +40.00% | ||
2008 | -21.88% | ||
2007 | +40.35% | ||
2006 | +45.22% | ||
2005 | +48.11% | ||
2004 | +39.47% | ||
2003 | -9.52% | ||
2002 | 0.00% |
- Börse
- Aktien
- A1C6EZ Aktie
- Kurse Grupo Herdez, S.A.B. de C.V.