Kurse Grupo México, S.A.B. de C.V. Deutsche Boerse AG
Aktien
580892
MXP370841019
4GE
Integrierter Bergbau
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.79 EUR | -2.57% |
|
-2.24% | -4.20% |
02.05. | ETF der Woche: Mexikos goldene Zukunft | ![]() |
26.04. | Grupo México, S.A.B. De C.V. beschließt Dividende für das erste Quartal 2024, zahlbar am 3. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.14 € | 5 € | 5.06 € | 4.9165 € | 4.79 € |
Volumen | 1 460 | 5 810 | 113 | 1 100 | 995 |
Veränderung | +4.90% | -2.72% | +1.20% | -2.84% | -2.57% |
Eröffnung | 4.69 | 5.10 | 4.93 | 4.92 | 4.803 |
Hoch | 5.14 | 5.14 | 5.07 | 4.96 | 4.934 |
Tief | 4.69 | 5.00 | 4.93 | 4.92 | 4.79 |
Performance
1 Tag | -2.57% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -19.21% | ||
1 Monat | -18.38% | ||
3 Monate | -13.40% | ||
6 Monate | -6.30% | ||
Laufendes Jahr | -4.20% | ||
1 Jahr | +9.27% | ||
3 Jahre | +24.09% | ||
5 Jahre | +103.40% | ||
10 Jahre | +102.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.687](/images/extremecours_fleche.png)
![Kursextrem 4.634](/images/extremecours_fleche.png)
![Kursextrem 4.35](/images/extremecours_fleche.png)
![Kursextrem 3.65](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 1.36](/images/extremecours_fleche.png)
![Kursextrem 1.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | -2.24% | -4.20% | +9.27% | 40.58 Mrd. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.53% | +0.59% | -9.84% | +5.07% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.12% | +2.05% | +17.46% | +23.83% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+0.99% | +1.43% | +38.44% | +41.87% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+2.93% | +2.51% | +39.48% | +45.24% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
+0.54% | +3.97% | -5.37% | -8.03% | 5.23 Mrd. | ||
Durchschnitt | +0.03% | -0.15% | +14.54% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.94% | +6.70% | +14.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:27:17 | 4.79 | 900 | 995 |
13:17:15 | 4.912 | 16 | 95 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | +47.99% | ||
2022 | -9.18% | ||
2021 | +6.90% | ||
2020 | +38.10% | ||
2019 | +42.37% | ||
2018 | -35.19% | ||
2017 | +5.93% | ||
2016 | +32.48% | ||
2015 | -17.01% | ||
2014 | -0.34% | ||
2013 | -11.44% | ||
2012 | +33.25% | ||
2011 | -36.01% | ||
2010 | +101.55% | ||
2009 | +202.63% | ||
2008 | -66.94% |
- Börse
- Aktien
- 580892 Aktie
- 580892 Aktie
- Kurse Grupo México, S.A.B. de C.V.