GS GLOBAL CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’405 KRW | -3.54% |
|
-13.69% | +33.53% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 4170 ₩ | 4040 ₩ | 3640 ₩ | 3530 ₩ | 3405 ₩ |
| Volumen | 5 349 064 | 2 883 555 | 10 196 570 | 6 466 972 | 5 016 269 |
| Veränderung | +5.70% | -3.12% | -9.90% | -3.02% | -3.54% |
| Eröffnung | 4,000.00 | 4,070.00 | 4,000.00 | 3,670.00 | 3,455.00 |
| Hoch | 4,170.00 | 4,185.00 | 4,040.00 | 3,685.00 | 3,480.00 |
| Tief | 3,970.00 | 4,000.00 | 3,515.00 | 3,390.00 | 3,260.00 |
Performance
| 1 Tag | -3.54% | ||
| 1 Woche | -13.69% | ||
| Aktueller Monat | -15.72% | ||
| 1 Monat | +44.28% | ||
| 3 Monate | +28.49% | ||
| 6 Monate | +33.53% | ||
| Laufendes Jahr | +33.53% | ||
| 1 Jahr | +17.41% | ||
| 3 Jahre | +12.94% | ||
| 5 Jahre | +16.81% | ||
| 10 Jahre | -65.08% |
Volumen
MärkteTagesvolumen
5 016 269
Durchschn. Volumen 20 Tage
19 024 756
Durchschn. Volumen 20 Tage KRW
64 779 294 180.00
Durchschn. Volumen 20 Tage USD
46 770 650.40
Rekordvolumen 1
151 841 300
Rekordvolumen 2
142 777 200
Rekordvolumen 3
121 659 200
Durchschnittliche Kapitalrotation
0.23
Durchschnittliche Float Rotation
0.47
Basisdaten
Marktwert (KRW)
291 092 796 399
Marktwert (USD)
210 168 999
Umsatz (KRW)
3 916 492 566 770
Umsatz (USD)
2 827 707 633
Streubesitz
49.03 %
Streubesitz (KRW)
142 787 443 698
Streubesitz (USD)
103 092 534
Täglich gehandeltes Kapital
22.25%
Extremkurse
1 Woche
3 260.00
4 185.00
1 Monat
2 395.004 430.00
Laufendes Jahr
2 325.004 430.00
1 Jahr
2 195.004 430.00
3 Jahre
2 025.005 230.00
5 Jahre
987.005 230.00
10 Jahre
987.0010 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 757.00
Gleitender Durchschnitt 20 Tage
3 025.75
Gleitender Durchschnitt 50 Tage
2 678.40
Gleitender Durchschnitt 100 Tage
2 668.45
Kursdifferenz / (MMA5)
+10.34%
Kursdifferenz / (MMA20)
-11.14%
Kursdifferenz / (MMA50)
-21.34%
Kursdifferenz / (MMA100)
-21.63%
STIM
RSI 9 Tage
54.74
RSI 14 Tage
59.47
Sektorenvergleich - Metallhändler-Großhändler
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.54% | -13.69% | +33.53% | +17.41% | 210 Mio. | ||
| +0.14% | +3.52% | -8.43% | -19.59% | 4.75 Mrd. | ||
| +0.36% | +1.81% | +4.83% | +3.68% | 2.86 Mrd. | ||
| 0.00% | +0.45% | -28.46% | -31.74% | 989 Mio. | ||
| 0.00% | +1.03% | +2.08% | -44.32% | 845 Mio. | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
| -0.74% | +1.66% | -7.93% | -24.55% | 661 Mio. | ||
| 0.00% | -1.79% | -19.94% | -38.34% | 589 Mio. | ||
| +0.38% | +4.26% | -22.70% | -42.64% | 454 Mio. | ||
| -1.59% | +4.42% | +41.37% | +38.69% | 445 Mio. | ||
| -1.32% | -2.22% | -23.57% | -21.16% | 365 Mio. | ||
| -0.09% | +0.46% | +2.04% | -18.42% | 357 Mio. | ||
| +0.12% | +0.54% | -2.60% | +5.31% | 266 Mio. | ||
| -0.82% | +0.29% | +16.68% | +17.24% | 222 Mio. | ||
| +2.83% | +2.83% | +13.54% | +0.93% | 184 Mio. | ||
| -7.04% | -9.59% | -34.00% | -49.23% | 182 Mio. | ||
| Durchschnitt | -0.71% | +0.08% | -2.10% | -12.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.19% | -4.49% | -14.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.53% | ||
| 2023 | +13.33% | ||
| 2022 | -5.06% | ||
| 2021 | +22.16% | ||
| 2020 | -12.61% | ||
| 2019 | -9.94% | ||
| 2018 | -11.81% | ||
| 2017 | -9.69% | ||
| 2016 | -43.62% | ||
| 2015 | -35.79% | ||
| 2014 | -3.50% | ||
| 2013 | -25.55% | ||
| 2012 | +14.98% | ||
| 2011 | -40.35% | ||
| 2010 | -21.85% | ||
| 2009 | +286.76% | ||
| 2008 | -19.15% | ||
| 2007 | -7.49% | ||
| 2006 | +19.50% | ||
| 2005 | +7.31% | ||
| 2004 | -12.31% | ||
| 2003 | -59.48% | ||
| 2002 | -4.92% | ||
| 2001 | -32.50% | ||
| 2000 | -68.75% | ||
| 1999 | -23.32% | ||
| 1998 | +82.28% | ||
| 1997 | -76.42% | ||
| 1996 | -33.66% | ||
| 1995 | -37.65% | ||
| 1994 | -11.96% | ||
| 1993 | +18.71% | ||
| 1992 | -11.43% |
- Börse
- Aktien
- A001250 Aktie
- Kurse GS Global Corp.
