Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 INR | +1.51% | -1.94% | -5.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.59 ₹ | 12.51 ₹ | 11.92 ₹ | 12.1 ₹ |
Volumen | 610 | 4 600 | 1 598 | 2 048 |
Veränderung | +4.05% | -0.64% | -4.72% | +1.51% |
Eröffnung | 12.99 | 12.73 | 12.26 | 13.80 |
Hoch | 12.99 | 12.73 | 12.26 | 13.80 |
Tief | 11.73 | 11.56 | 11.62 | 11.80 |
Performance
1 Tag | +1.51% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -7.84% | ||
3 Monate | -7.56% | ||
6 Monate | -4.50% | ||
Laufendes Jahr | -5.17% | ||
1 Jahr | +4.31% | ||
3 Jahre | +114.16% | ||
5 Jahre | +38.92% | ||
10 Jahre | +115.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -1.94% | -5.17% | +4.31% | 1.69 Mio. | ||
+3.32% | +9.56% | +32.96% | -13.27% | 7.24 Mrd. | ||
+2.58% | -0.38% | +13.53% | +34.61% | 1.51 Mrd. | ||
+0.09% | +3.59% | -4.24% | +19.23% | 1.33 Mrd. | ||
-0.18% | -1.04% | +16.84% | -4.53% | 1.17 Mrd. | ||
+4.46% | -1.89% | +8.84% | +49.52% | 1.06 Mrd. | ||
+0.29% | -10.46% | +11.08% | +6.36% | 896 Mio. | ||
-1.69% | +0.40% | +6.46% | +13.98% | 767 Mio. | ||
-0.81% | -0.22% | +0.75% | +32.55% | 598 Mio. | ||
+0.21% | +5.33% | +8.22% | -20.60% | 557 Mio. | ||
-1.72% | -2.29% | -19.53% | -6.56% | 549 Mio. | ||
-1.61% | +6.42% | -10.77% | +990.23% | 468 Mio. | ||
-0.57% | +0.58% | -9.19% | -8.95% | 445 Mio. | ||
-3.81% | -11.44% | -2.66% | +41.69% | 402 Mio. | ||
+0.95% | -0.83% | -7.92% | -7.37% | 289 Mio. | ||
+0.53% | +5.02% | -17.35% | -18.89% | 278 Mio. | ||
Durchschnitt | +0.22% | -0.86% | +1.37% | +69.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +1.22% | +15.62% | +29.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:17 | 12.49 | 1 | 2 048 |
11:56:26 | 12.45 | 1 | 2 047 |
11:47:51 | 12 | 2 | 2 046 |
11:46:11 | 12.5 | 3 | 2 044 |
11:30:33 | 12 | 18 | 2 041 |
11:11:08 | 12 | 60 | 2 023 |
10:20:19 | 12 | 50 | 1 963 |
10:01:46 | 12 | 41 | 1 913 |
10:00:22 | 12 | 1 000 | 1 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.17% | ||
2023 | +3.32% | ||
2022 | -15.99% | ||
2021 | +113.04% | ||
2020 | +42.27% | ||
2019 | -51.74% | ||
2018 | -57.95% | ||
2017 | +85.27% | ||
2016 | +1.65% | ||
2015 | +22.61% | ||
2014 | +51.76% | ||
2013 | -8.46% | ||
2012 | -16.29% | ||
2011 | -54.01% | ||
2010 | +43.02% | ||
2009 | +47.07% | ||
2008 | -64.13% | ||
2007 | +19.30% | ||
2006 | -54.55% |
- Börse
- Aktien
- GTNTEX Aktie
- Kurse GTN Textiles Limited