Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.8 INR | +0.41% |
|
+1.27% | -8.02% |
07.06. | ICRA belässt GTPL Hathway Rating bei AA-; Ausblick stabil | MT |
15.05. | Gtpl Hathway Limited ernennt Abbasali Sunasara zum Interims-Compliance-Beauftragten | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 179.41 ₹ | 175.55 ₹ | 175.06 ₹ | 175.78 ₹ |
Volumen | 390 511 | 58 674 | 354 644 | 99 393 |
Veränderung | +3.92% | -2.15% | -0.28% | +0.41% |
Eröffnung | 173.55 | 178.35 | 174.10 | 176.45 |
Hoch | 186.01 | 179.50 | 187.00 | 184.00 |
Tief | 172.05 | 175.00 | 174.00 | 173.02 |
Performance
1 Tag | +0.41% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +7.41% | ||
1 Monat | +6.21% | ||
3 Monate | +5.57% | ||
6 Monate | -5.57% | ||
Laufendes Jahr | -8.02% | ||
1 Jahr | +57.30% | ||
3 Jahre | +1.17% | ||
5 Jahre | +207.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 171.5](/images/extremecours_fleche.png)
![Kursextrem 152.55](/images/extremecours_fleche.png)
![Kursextrem 152.55](/images/extremecours_fleche.png)
![Kursextrem 110.55](/images/extremecours_fleche.png)
![Kursextrem 93.75](/images/extremecours_fleche.png)
![Kursextrem 32.35](/images/extremecours_fleche.png)
![Kursextrem 32.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +1.27% | -8.02% | +57.30% | 237 Mio. | ||
+2.68% | +4.14% | -31.98% | -31.09% | 7.82 Mrd. | ||
-2.36% | -0.51% | -49.45% | +15.27% | 867 Mio. | ||
-3.35% | -1.94% | -44.96% | -47.40% | 464 Mio. | ||
+0.65% | -4.18% | +2.74% | +47.16% | 462 Mio. | ||
+4.84% | +6.29% | +33.58% | -35.75% | 449 Mio. | ||
-1.09% | -14.15% | -50.00% | -50.00% | 437 Mio. | ||
-0.24% | -0.47% | -1.40% | -9.59% | 328 Mio. | ||
+0.24% | -4.74% | -6.64% | +56.11% | 305 Mio. | ||
-2.90% | -5.30% | -48.85% | -55.26% | 262 Mio. | ||
+0.37% | 0.00% | +4.07% | +5.50% | 245 Mio. | ||
-2.08% | -1.26% | -14.86% | +0.43% | 197 Mio. | ||
+0.58% | -1.70% | -12.33% | -20.40% | 178 Mio. | ||
0.00% | +10.00% | -56.00% | -56.00% | 56.78 Mio. | ||
Durchschnitt | -0.16% | +0.08% | -20.29% | -8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.67% | -27.93% | -21.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 174.6 | 415 | 99 393 |
11:59:49 | 176 | 10 | 98 978 |
11:59:43 | 177.2 | 9 | 98 968 |
11:59:36 | 176.5 | 338 | 98 959 |
11:59:23 | 177 | 264 | 98 621 |
11:59:10 | 177 | 252 | 98 357 |
11:59:03 | 177.2 | 2 | 98 105 |
11:58:50 | 177.2 | 14 | 98 103 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.02% | ||
2023 | +36.89% | ||
2022 | -46.98% | ||
2021 | +96.79% | ||
2020 | +82.04% | ||
2019 | -18.65% | ||
2018 | -45.24% | ||
2017 | -3.87% |
- Börse
- Aktien
- A2N4ST Aktie
- Kurse GTPL Hathway Limited