Kurse Guangdong Dcenti Auto-Parts Stock Limited Company
Aktien
603335
CNE100002WV1
603335
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 CNY | -2.08% | +3.52% | -29.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.53 ¥ | 4.54 ¥ | 4.8 ¥ | 4.7 ¥ |
Volumen | 6 054 910 | 7 052 558 | 9 405 900 | 9 105 601 |
Veränderung | +∞% | +0.22% | +5.73% | -2.08% |
Eröffnung | 4.58 | 4.54 | 4.57 | 4.74 |
Hoch | 4.63 | 4.58 | 4.80 | 4.87 |
Tief | 4.49 | 4.46 | 4.57 | 4.62 |
Performance
1 Tag | -2.08% | ||
1 Woche | +3.52% | ||
1 Monat | -9.27% | ||
3 Monate | -0.42% | ||
6 Monate | -30.16% | ||
Laufendes Jahr | -29.96% | ||
1 Jahr | -10.98% | ||
3 Jahre | +10.59% | ||
5 Jahre | -6.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | +3.52% | -29.96% | -10.98% | 278 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -12.19% | 21.99 Mrd. | ||
+1.73% | +0.12% | +25.92% | +20.74% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +47.82% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -6.03% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | +0.20% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +73.75% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +22.97% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +17.63% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +47.36% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +49.12% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -14.86% | 8.3 Mrd. | ||
Durchschnitt | +0.28% | +1.89% | +5.51% | +22.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.23% | +11.03% | +23.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.96% | ||
2023 | +8.23% | ||
2022 | -1.90% | ||
2021 | +36.21% | ||
2020 | -4.33% | ||
2019 | +3.70% | ||
2018 | -30.18% | ||
2017 | +117.27% |
- Börse
- Aktien
- 603335 Aktie
- Kurse Guangdong Dcenti Auto-Parts Stock Limited Company