Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.45 CNY | -2.84% | -2.20% | -17.59% |
10.05. | Guangdong Delian Group Co., Ltd. gibt Vorstandsernennungen bekannt | CI |
10.05. | Guangdong Delian Group Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.55 ¥ | 4.54 ¥ | 4.63 ¥ | 4.58 ¥ | 4.45 ¥ | 4.45 ¥ |
Volumen | 5 698 000 | 4 717 500 | 5 525 800 | 7 356 600 | 5 125 900 | 5 125 900 |
Veränderung | -0.44% | -0.22% | +1.98% | -1.08% | -2.84% | -2.84% |
Eröffnung | 4.59 | 4.55 | 4.62 | 4.61 | 4.56 | 4.56 |
Hoch | 4.61 | 4.63 | 4.63 | 4.65 | 4.56 | 4.56 |
Tief | 4.52 | 4.53 | 4.55 | 4.55 | 4.42 | 4.42 |
Performance
1 Tag | -2.84% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +8.27% | ||
3 Monate | +13.81% | ||
6 Monate | -14.09% | ||
Laufendes Jahr | -17.59% | ||
1 Jahr | -8.25% | ||
3 Jahre | -6.12% | ||
5 Jahre | +1.83% | ||
10 Jahre | -2.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -2.20% | -17.59% | -8.25% | 466 Mio. | ||
+0.16% | +1.42% | +18.57% | +35.95% | 67.02 Mrd. | ||
+0.25% | +1.51% | +3.18% | +9.93% | 49.69 Mrd. | ||
+0.38% | +3.20% | +20.44% | +38.89% | 42.41 Mrd. | ||
+0.90% | +2.68% | +23.39% | +26.87% | 26.65 Mrd. | ||
+0.33% | -0.46% | +12.41% | +7.14% | 19.62 Mrd. | ||
-0.69% | -2.25% | +0.48% | +43.89% | 17.1 Mrd. | ||
+0.73% | +1.62% | +4.18% | -1.75% | 15.64 Mrd. | ||
-2.95% | -4.71% | -26.74% | -15.43% | 15.43 Mrd. | ||
-2.43% | -6.00% | -11.87% | -38.34% | 15.3 Mrd. | ||
-3.25% | -4.43% | -21.43% | -33.50% | 13.97 Mrd. | ||
-0.20% | -1.37% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.20% | -2.37% | +9.24% | +3.22% | 10.21 Mrd. | ||
+0.37% | -0.59% | +2.37% | -26.10% | 8.44 Mrd. | ||
-0.30% | -2.20% | -6.69% | -26.05% | 8.38 Mrd. | ||
-2.22% | +1.90% | +31.17% | +31.40% | 7.57 Mrd. | ||
Durchschnitt | -0.76% | +0.08% | +3.59% | +4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.72% | +8.46% | +14.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.59% | ||
2023 | +11.11% | ||
2022 | -12.27% | ||
2021 | +7.16% | ||
2020 | +9.30% | ||
2019 | +22.86% | ||
2018 | -31.49% | ||
2017 | -32.61% | ||
2016 | -37.29% | ||
2015 | +102.28% | ||
2014 | +32.83% | ||
2013 | +34.79% | ||
2012 | -20.59% |
- Börse
- Aktien
- 002666 Aktie
- Kurse Guangdong Delian Group Co., Ltd.